PREVIEW / stock_1min / 2007-09-07

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-09-07.parquet
  size:    11.3 MB
  rows:    926,606
  symbols: 2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-07 09:30:00	AAPL	Stock	4.7146	4.7182	4.6918	4.6971	24712380.0
2007-09-07 09:31:00	AAPL	Stock	4.6968	4.7149	4.6639	4.6643	15107204.0
2007-09-07 09:32:00	AAPL	Stock	4.665	4.6829	4.6611	4.67	13652408.0
2007-09-07 09:33:00	AAPL	Stock	4.6675	4.6864	4.6629	4.6854	10989104.0
2007-09-07 09:34:00	AAPL	Stock	4.6857	4.7146	4.6646	4.6714	7948836.0
2007-09-07 09:35:00	AAPL	Stock	4.6711	4.6907	4.6669	4.6771	8741124.0
2007-09-07 09:36:00	AAPL	Stock	4.6757	4.6879	4.6646	4.685	7331772.0
2007-09-07 09:37:00	AAPL	Stock	4.6839	4.6911	4.6757	4.6764	7359156.0
2007-09-07 09:38:00	AAPL	Stock	4.6764	4.6771	4.6546	4.665	11663680.0
2007-09-07 09:39:00	AAPL	Stock	4.6643	4.6793	4.6614	4.6732	7351988.0
2007-09-07 09:40:00	AAPL	Stock	4.6732	4.6846	4.6675	4.6771	7449316.0
2007-09-07 09:41:00	AAPL	Stock	4.6771	4.6807	4.6696	4.6732	5516168.0
2007-09-07 09:42:00	AAPL	Stock	4.6715	4.6804	4.6707	4.6771	4708312.0
2007-09-07 09:43:00	AAPL	Stock	4.6771	4.6929	4.6766	4.6911	8857464.0
2007-09-07 09:44:00	AAPL	Stock	4.6911	4.6916	4.6786	4.6893	5443172.0
2007-09-07 09:45:00	AAPL	Stock	4.6893	4.69	4.6761	4.6768	7030380.0
2007-09-07 09:46:00	AAPL	Stock	4.6764	4.6775	4.6679	4.6771	6085296.0
2007-09-07 09:47:00	AAPL	Stock	4.6768	4.6829	4.6754	4.6754	4722536.0
2007-09-07 09:48:00	AAPL	Stock	4.6757	4.6789	4.6696	4.6707	5973548.0
2007-09-07 09:49:00	AAPL	Stock	4.67	4.6814	4.6679	4.6804	5899656.0
2007-09-07 09:50:00	AAPL	Stock	4.679	4.6961	4.6779	4.6961	10752084.0
2007-09-07 09:51:00	AAPL	Stock	4.6961	4.6979	4.6804	4.6843	6729800.0
2007-09-07 09:52:00	AAPL	Stock	4.6843	4.6886	4.6786	4.6876	6054132.0
2007-09-07 09:53:00	AAPL	Stock	4.6886	4.6893	4.6829	4.6875	3980032.0
2007-09-07 09:54:00	AAPL	Stock	4.6879	4.6946	4.6875	4.6921	5444796.0
2007-09-07 09:55:00	AAPL	Stock	4.6925	4.6925	4.6829	4.6871	4125604.0
2007-09-07 09:56:00	AAPL	Stock	4.6871	4.6907	4.6846	4.6879	4185776.0
2007-09-07 09:57:00	AAPL	Stock	4.6882	4.6921	4.6807	4.6814	4607792.0
2007-09-07 09:58:00	AAPL	Stock	4.6814	4.6861	4.6757	4.6822	6110104.0
2007-09-07 09:59:00	AAPL	Stock	4.6829	4.6857	4.6789	4.68	2576000.0
2007-09-07 10:00:00	AAPL	Stock	4.6814	4.6814	4.6723	4.6743	5024572.0
2007-09-07 10:01:00	AAPL	Stock	4.6743	4.6793	4.6732	4.6789	3144148.0
2007-09-07 10:02:00	AAPL	Stock	4.6793	4.6854	4.6782	4.6846	4830224.0
2007-09-07 10:03:00	AAPL	Stock	4.6843	4.6929	4.6811	4.6918	5608932.0
2007-09-07 10:04:00	AAPL	Stock	4.6929	4.6993	4.6886	4.6889	7548800.0
2007-09-07 10:05:00	AAPL	Stock	4.6896	4.7014	4.6886	4.6986	5794880.0
2007-09-07 10:06:00	AAPL	Stock	4.7004	4.7008	4.6929	4.6957	4164776.0
2007-09-07 10:07:00	AAPL	Stock	4.695	4.6979	4.6936	4.6946	3045812.0
2007-09-07 10:08:00	AAPL	Stock	4.6957	4.6957	4.6832	4.685	5285028.0
2007-09-07 10:09:00	AAPL	Stock	4.6846	4.6886	4.6804	4.6821	4524156.0
2007-09-07 10:10:00	AAPL	Stock	4.6811	4.6882	4.6786	4.6811	3651200.0
2007-09-07 10:11:00	AAPL	Stock	4.68	4.6846	4.6771	4.6793	4831400.0
2007-09-07 10:12:00	AAPL	Stock	4.68	4.6871	4.68	4.6832	2125816.0
2007-09-07 10:13:00	AAPL	Stock	4.6832	4.6846	4.68	4.6811	3671472.0
2007-09-07 10:14:00	AAPL	Stock	4.6814	4.6836	4.6768	4.6811	5902064.0
2007-09-07 10:15:00	AAPL	Stock	4.6814	4.683	4.6764	4.6793	4777612.0
2007-09-07 10:16:00	AAPL	Stock	4.6789	4.6875	4.6771	4.6857	3682700.0
2007-09-07 10:17:00	AAPL	Stock	4.6854	4.6946	4.6821	4.6911	5605880.0
2007-09-07 10:18:00	AAPL	Stock	4.6914	4.6946	4.6843	4.6914	4324824.0
2007-09-07 10:19:00	AAPL	Stock	4.6914	4.6921	4.6825	4.6896	2920036.0

> showing 50 of 926,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time