PREVIEW / stock_1min / 2007-09-10

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-09-10.parquet
  size:    11.4 MB
  rows:    932,378
  symbols: 2,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-10 09:30:00	AAPL	Stock	4.8927	4.8932	4.8718	4.8804	19308044.0
2007-09-10 09:31:00	AAPL	Stock	4.8807	4.8929	4.8636	4.8654	11071676.0
2007-09-10 09:32:00	AAPL	Stock	4.8739	4.8882	4.8639	4.8721	7900508.0
2007-09-10 09:33:00	AAPL	Stock	4.8718	4.8787	4.86	4.868	7805616.0
2007-09-10 09:34:00	AAPL	Stock	4.8711	4.8725	4.8536	4.8557	9805488.0
2007-09-10 09:35:00	AAPL	Stock	4.8557	4.8571	4.8504	4.8521	8061144.0
2007-09-10 09:36:00	AAPL	Stock	4.8532	4.8607	4.8457	4.8579	8945076.0
2007-09-10 09:37:00	AAPL	Stock	4.8579	4.8611	4.8436	4.8461	12269796.0
2007-09-10 09:38:00	AAPL	Stock	4.8446	4.8482	4.8414	4.8464	7874916.0
2007-09-10 09:39:00	AAPL	Stock	4.8461	4.8471	4.8375	4.8457	7624400.0
2007-09-10 09:40:00	AAPL	Stock	4.8468	4.8571	4.8457	4.8511	6457640.0
2007-09-10 09:41:00	AAPL	Stock	4.8514	4.8516	4.8414	4.8421	4943260.0
2007-09-10 09:42:00	AAPL	Stock	4.8414	4.8479	4.8354	4.8421	5513844.0
2007-09-10 09:43:00	AAPL	Stock	4.8421	4.8429	4.8329	4.8418	5962684.0
2007-09-10 09:44:00	AAPL	Stock	4.8421	4.8489	4.8375	4.8479	4653460.0
2007-09-10 09:45:00	AAPL	Stock	4.8479	4.8547	4.8464	4.8539	5893356.0
2007-09-10 09:46:00	AAPL	Stock	4.8543	4.8543	4.8396	4.8432	8558172.0
2007-09-10 09:47:00	AAPL	Stock	4.8436	4.8504	4.8407	4.8456	6621468.0
2007-09-10 09:48:00	AAPL	Stock	4.8447	4.8475	4.8361	4.8439	7439684.0
2007-09-10 09:49:00	AAPL	Stock	4.8436	4.8529	4.8432	4.8518	4634644.0
2007-09-10 09:50:00	AAPL	Stock	4.8521	4.8607	4.85	4.8529	7337484.0
2007-09-10 09:51:00	AAPL	Stock	4.8529	4.8529	4.8421	4.8446	3667860.0
2007-09-10 09:52:00	AAPL	Stock	4.8446	4.85	4.8364	4.8429	6669908.0
2007-09-10 09:53:00	AAPL	Stock	4.8429	4.8431	4.8325	4.8389	7692132.0
2007-09-10 09:54:00	AAPL	Stock	4.8389	4.8443	4.8264	4.8271	8246392.0
2007-09-10 09:55:00	AAPL	Stock	4.8271	4.8324	4.8239	4.8304	7095844.0
2007-09-10 09:56:00	AAPL	Stock	4.8304	4.8321	4.8268	4.8268	3512292.0
2007-09-10 09:57:00	AAPL	Stock	4.8268	4.8286	4.8154	4.8279	9280012.0
2007-09-10 09:58:00	AAPL	Stock	4.8275	4.8295	4.8179	4.8214	4849488.0
2007-09-10 09:59:00	AAPL	Stock	4.8204	4.8239	4.8111	4.8118	4484592.0
2007-09-10 10:00:00	AAPL	Stock	4.8118	4.8204	4.8079	4.8168	6145748.0
2007-09-10 10:01:00	AAPL	Stock	4.8164	4.8179	4.8018	4.8096	7326900.0
2007-09-10 10:02:00	AAPL	Stock	4.81	4.8104	4.8021	4.8025	4465664.0
2007-09-10 10:03:00	AAPL	Stock	4.8021	4.8089	4.7932	4.7943	8234772.0
2007-09-10 10:04:00	AAPL	Stock	4.7933	4.7954	4.7893	4.7943	7274764.0
2007-09-10 10:05:00	AAPL	Stock	4.7939	4.8057	4.7925	4.8039	7943180.0
2007-09-10 10:06:00	AAPL	Stock	4.8039	4.81	4.8032	4.8046	4865924.0
2007-09-10 10:07:00	AAPL	Stock	4.8046	4.8186	4.8004	4.8179	6459208.0
2007-09-10 10:08:00	AAPL	Stock	4.8182	4.8229	4.8143	4.8217	6302632.0
2007-09-10 10:09:00	AAPL	Stock	4.8214	4.8225	4.8114	4.8118	3916388.0
2007-09-10 10:10:00	AAPL	Stock	4.8114	4.8161	4.8068	4.8075	5275396.0
2007-09-10 10:11:00	AAPL	Stock	4.8075	4.8082	4.7989	4.8057	3401440.0
2007-09-10 10:12:00	AAPL	Stock	4.8064	4.8121	4.8057	4.8086	2413600.0
2007-09-10 10:13:00	AAPL	Stock	4.8091	4.8091	4.7921	4.7943	4016124.0
2007-09-10 10:14:00	AAPL	Stock	4.7943	4.8043	4.7911	4.8032	4549328.0
2007-09-10 10:15:00	AAPL	Stock	4.8029	4.805	4.7929	4.7939	2201696.0
2007-09-10 10:16:00	AAPL	Stock	4.7941	4.7946	4.7839	4.7939	6483176.0
2007-09-10 10:17:00	AAPL	Stock	4.7932	4.8036	4.7911	4.8036	4346664.0
2007-09-10 10:18:00	AAPL	Stock	4.8036	4.8093	4.8014	4.8068	5086508.0
2007-09-10 10:19:00	AAPL	Stock	4.8071	4.8132	4.8068	4.8079	3706164.0

> showing 50 of 932,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time