PREVIEW / stock_1min / 2007-09-11

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-09-11.parquet
  size:    11.0 MB
  rows:    909,306
  symbols: 2,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-11 09:30:00	AAPL	Stock	4.925	4.9371	4.9225	4.9357	10686648.0
2007-09-11 09:31:00	AAPL	Stock	4.9361	4.9393	4.9179	4.9186	6311564.0
2007-09-11 09:32:00	AAPL	Stock	4.9186	4.9205	4.9071	4.9137	5135172.0
2007-09-11 09:33:00	AAPL	Stock	4.9118	4.9154	4.897	4.8996	3954188.0
2007-09-11 09:34:00	AAPL	Stock	4.8989	4.9054	4.89	4.89	5081356.0
2007-09-11 09:35:00	AAPL	Stock	4.89	4.8936	4.8796	4.8907	7455700.0
2007-09-11 09:36:00	AAPL	Stock	4.8907	4.8929	4.8686	4.8693	5917492.0
2007-09-11 09:37:00	AAPL	Stock	4.8693	4.8757	4.8436	4.8561	11007136.0
2007-09-11 09:38:00	AAPL	Stock	4.856	4.8661	4.8486	4.8621	6710060.0
2007-09-11 09:39:00	AAPL	Stock	4.8621	4.8718	4.8614	4.8668	5929728.0
2007-09-11 09:40:00	AAPL	Stock	4.8668	4.8764	4.8661	4.8743	5294800.0
2007-09-11 09:41:00	AAPL	Stock	4.8744	4.8821	4.8728	4.8754	4929904.0
2007-09-11 09:42:00	AAPL	Stock	4.875	4.8857	4.8718	4.885	4103400.0
2007-09-11 09:43:00	AAPL	Stock	4.8846	4.8996	4.8836	4.8974	5178796.0
2007-09-11 09:44:00	AAPL	Stock	4.8971	4.8982	4.8771	4.8779	5969908.0
2007-09-11 09:45:00	AAPL	Stock	4.8768	4.8804	4.8636	4.8682	7900340.0
2007-09-11 09:46:00	AAPL	Stock	4.8686	4.8789	4.8661	4.8675	5870564.0
2007-09-11 09:47:00	AAPL	Stock	4.8682	4.8686	4.8482	4.8561	8520260.0
2007-09-11 09:48:00	AAPL	Stock	4.8564	4.8629	4.8518	4.8614	4756444.0
2007-09-11 09:49:00	AAPL	Stock	4.8618	4.8668	4.8543	4.8571	3035396.0
2007-09-11 09:50:00	AAPL	Stock	4.8571	4.8639	4.8536	4.8611	2980068.0
2007-09-11 09:51:00	AAPL	Stock	4.8614	4.8661	4.8554	4.8621	2870476.0
2007-09-11 09:52:00	AAPL	Stock	4.8629	4.8693	4.8611	4.865	2670696.0
2007-09-11 09:53:00	AAPL	Stock	4.8626	4.8661	4.8507	4.8561	5261060.0
2007-09-11 09:54:00	AAPL	Stock	4.8561	4.8575	4.8421	4.8446	5338004.0
2007-09-11 09:55:00	AAPL	Stock	4.8446	4.8639	4.8446	4.8561	4375840.0
2007-09-11 09:56:00	AAPL	Stock	4.8571	4.8611	4.8529	4.8607	2993536.0
2007-09-11 09:57:00	AAPL	Stock	4.86	4.8614	4.8536	4.8589	2469404.0
2007-09-11 09:58:00	AAPL	Stock	4.8589	4.8646	4.8589	4.8639	2567600.0
2007-09-11 09:59:00	AAPL	Stock	4.8644	4.8714	4.855	4.8564	4535216.0
2007-09-11 10:00:00	AAPL	Stock	4.8568	4.8611	4.8504	4.8611	2745904.0
2007-09-11 10:01:00	AAPL	Stock	4.8611	4.8643	4.85	4.8511	3747380.0
2007-09-11 10:02:00	AAPL	Stock	4.8521	4.8571	4.8514	4.8543	2272928.0
2007-09-11 10:03:00	AAPL	Stock	4.8543	4.8557	4.8489	4.8525	2394672.0
2007-09-11 10:04:00	AAPL	Stock	4.8529	4.8554	4.8436	4.8486	3841264.0
2007-09-11 10:05:00	AAPL	Stock	4.8489	4.8493	4.8393	4.8461	6032124.0
2007-09-11 10:06:00	AAPL	Stock	4.8464	4.85	4.8393	4.8493	3712716.0
2007-09-11 10:07:00	AAPL	Stock	4.8493	4.8546	4.8468	4.8504	3950464.0
2007-09-11 10:08:00	AAPL	Stock	4.8507	4.8532	4.8429	4.8479	2723924.0
2007-09-11 10:09:00	AAPL	Stock	4.8479	4.8482	4.8368	4.8439	4170124.0
2007-09-11 10:10:00	AAPL	Stock	4.8439	4.845	4.8357	4.8386	4288648.0
2007-09-11 10:11:00	AAPL	Stock	4.8386	4.8454	4.8382	4.8425	3456488.0
2007-09-11 10:12:00	AAPL	Stock	4.8425	4.8496	4.8407	4.8446	3470124.0
2007-09-11 10:13:00	AAPL	Stock	4.8443	4.8518	4.8436	4.8454	2451120.0
2007-09-11 10:14:00	AAPL	Stock	4.8457	4.8596	4.8454	4.8579	5076428.0
2007-09-11 10:15:00	AAPL	Stock	4.8571	4.8625	4.8514	4.8596	3588788.0
2007-09-11 10:16:00	AAPL	Stock	4.86	4.8679	4.8593	4.8636	4039560.0
2007-09-11 10:17:00	AAPL	Stock	4.8639	4.8679	4.8593	4.8632	3338888.0
2007-09-11 10:18:00	AAPL	Stock	4.8636	4.8643	4.8607	4.8639	1671936.0
2007-09-11 10:19:00	AAPL	Stock	4.8639	4.8661	4.8604	4.8618	2479596.0

> showing 50 of 909,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time