PREVIEW / stock_1min / 2007-09-12

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-09-12.parquet
  size:    10.9 MB
  rows:    892,140
  symbols: 2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-12 09:30:00	AAPL	Stock	4.8571	4.8664	4.8482	4.8639	4356408.0
2007-09-12 09:31:00	AAPL	Stock	4.8636	4.8775	4.8526	4.8768	6268304.0
2007-09-12 09:32:00	AAPL	Stock	4.8764	4.8889	4.8633	4.8811	7943376.0
2007-09-12 09:33:00	AAPL	Stock	4.8807	4.8871	4.8775	4.8782	5177312.0
2007-09-12 09:34:00	AAPL	Stock	4.8782	4.8789	4.8664	4.8679	5129572.0
2007-09-12 09:35:00	AAPL	Stock	4.8696	4.875	4.8687	4.8718	2691668.0
2007-09-12 09:36:00	AAPL	Stock	4.8725	4.8731	4.8571	4.8586	5402432.0
2007-09-12 09:37:00	AAPL	Stock	4.8611	4.8657	4.8579	4.8657	2484272.0
2007-09-12 09:38:00	AAPL	Stock	4.8661	4.87	4.8614	4.87	2091992.0
2007-09-12 09:39:00	AAPL	Stock	4.8707	4.8793	4.8675	4.8718	3449152.0
2007-09-12 09:40:00	AAPL	Stock	4.8725	4.8782	4.8696	4.8714	2488556.0
2007-09-12 09:41:00	AAPL	Stock	4.8704	4.8839	4.8682	4.8829	4529728.0
2007-09-12 09:42:00	AAPL	Stock	4.8825	4.8846	4.8714	4.8718	4876396.0
2007-09-12 09:43:00	AAPL	Stock	4.8725	4.8936	4.8718	4.8932	8386000.0
2007-09-12 09:44:00	AAPL	Stock	4.8936	4.9	4.8907	4.8982	6546680.0
2007-09-12 09:45:00	AAPL	Stock	4.8964	4.9071	4.8954	4.8993	6183912.0
2007-09-12 09:46:00	AAPL	Stock	4.8986	4.9002	4.8929	4.8986	3973648.0
2007-09-12 09:47:00	AAPL	Stock	4.8989	4.8994	4.8932	4.8932	3398808.0
2007-09-12 09:48:00	AAPL	Stock	4.8932	4.8989	4.8907	4.8968	4754428.0
2007-09-12 09:49:00	AAPL	Stock	4.8964	4.9029	4.8964	4.8975	3556784.0
2007-09-12 09:50:00	AAPL	Stock	4.8975	4.9032	4.8964	4.9021	3913756.0
2007-09-12 09:51:00	AAPL	Stock	4.9018	4.9029	4.8993	4.9	3758888.0
2007-09-12 09:52:00	AAPL	Stock	4.9	4.9015	4.8904	4.8911	5099332.0
2007-09-12 09:53:00	AAPL	Stock	4.8907	4.8925	4.8868	4.8904	3546872.0
2007-09-12 09:54:00	AAPL	Stock	4.89	4.8909	4.8846	4.8857	3164728.0
2007-09-12 09:55:00	AAPL	Stock	4.8854	4.8914	4.8852	4.8871	3175704.0
2007-09-12 09:56:00	AAPL	Stock	4.8871	4.8975	4.8871	4.8968	3143980.0
2007-09-12 09:57:00	AAPL	Stock	4.8971	4.9018	4.8954	4.9014	2263072.0
2007-09-12 09:58:00	AAPL	Stock	4.9014	4.9018	4.8946	4.8971	2858100.0
2007-09-12 09:59:00	AAPL	Stock	4.8968	4.9004	4.895	4.8986	1561952.0
2007-09-12 10:00:00	AAPL	Stock	4.8986	4.9018	4.8971	4.9014	2546096.0
2007-09-12 10:01:00	AAPL	Stock	4.9018	4.9093	4.9012	4.9093	6125504.0
2007-09-12 10:02:00	AAPL	Stock	4.9096	4.9157	4.9082	4.91	7108724.0
2007-09-12 10:03:00	AAPL	Stock	4.9107	4.9157	4.9057	4.9146	4263252.0
2007-09-12 10:04:00	AAPL	Stock	4.9143	4.9161	4.9111	4.9143	3508792.0
2007-09-12 10:05:00	AAPL	Stock	4.9146	4.9193	4.9086	4.9132	5415816.0
2007-09-12 10:06:00	AAPL	Stock	4.9124	4.9196	4.9111	4.9186	2695924.0
2007-09-12 10:07:00	AAPL	Stock	4.9179	4.9264	4.9164	4.9262	5521852.0
2007-09-12 10:08:00	AAPL	Stock	4.9264	4.9325	4.9246	4.9296	7280812.0
2007-09-12 10:09:00	AAPL	Stock	4.9286	4.93	4.9214	4.9214	4506180.0
2007-09-12 10:10:00	AAPL	Stock	4.9214	4.925	4.9143	4.9232	4508728.0
2007-09-12 10:11:00	AAPL	Stock	4.9229	4.9257	4.9204	4.9238	2872044.0
2007-09-12 10:12:00	AAPL	Stock	4.925	4.9268	4.9204	4.9218	3051020.0
2007-09-12 10:13:00	AAPL	Stock	4.9221	4.9232	4.9186	4.9225	2280712.0
2007-09-12 10:14:00	AAPL	Stock	4.9221	4.925	4.9179	4.9193	2198924.0
2007-09-12 10:15:00	AAPL	Stock	4.9193	4.9225	4.9129	4.9164	3592568.0
2007-09-12 10:16:00	AAPL	Stock	4.9161	4.9211	4.9157	4.9211	2831556.0
2007-09-12 10:17:00	AAPL	Stock	4.9196	4.9214	4.9089	4.9161	4827704.0
2007-09-12 10:18:00	AAPL	Stock	4.9168	4.9182	4.9125	4.9125	1842288.0
2007-09-12 10:19:00	AAPL	Stock	4.9125	4.913	4.9061	4.9086	3802988.0

> showing 50 of 892,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time