PREVIEW / stock_1min / 2007-09-13

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-09-13.parquet
  size:    10.7 MB
  rows:    881,341
  symbols: 2,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-13 09:30:00	AAPL	Stock	4.9582	4.9589	4.9375	4.9389	9732324.0
2007-09-13 09:31:00	AAPL	Stock	4.9389	4.9589	4.9382	4.955	4430580.0
2007-09-13 09:32:00	AAPL	Stock	4.9539	4.9564	4.9379	4.945	4259332.0
2007-09-13 09:33:00	AAPL	Stock	4.9446	4.9468	4.9411	4.9451	1699572.0
2007-09-13 09:34:00	AAPL	Stock	4.9432	4.9432	4.9339	4.9371	3488604.0
2007-09-13 09:35:00	AAPL	Stock	4.9361	4.9382	4.9232	4.9304	4263700.0
2007-09-13 09:36:00	AAPL	Stock	4.9293	4.9375	4.9264	4.93	3273620.0
2007-09-13 09:37:00	AAPL	Stock	4.9289	4.9307	4.9196	4.9211	3290140.0
2007-09-13 09:38:00	AAPL	Stock	4.9211	4.9357	4.9207	4.9357	2594732.0
2007-09-13 09:39:00	AAPL	Stock	4.9354	4.9439	4.9354	4.9436	3199728.0
2007-09-13 09:40:00	AAPL	Stock	4.9436	4.9439	4.9307	4.9325	2800476.0
2007-09-13 09:41:00	AAPL	Stock	4.9329	4.9393	4.9311	4.9393	1216936.0
2007-09-13 09:42:00	AAPL	Stock	4.9391	4.9393	4.9329	4.9332	1053388.0
2007-09-13 09:43:00	AAPL	Stock	4.9332	4.9364	4.9286	4.9343	2279900.0
2007-09-13 09:44:00	AAPL	Stock	4.9329	4.9342	4.9246	4.9282	2638552.0
2007-09-13 09:45:00	AAPL	Stock	4.9275	4.9275	4.9239	4.9246	2288944.0
2007-09-13 09:46:00	AAPL	Stock	4.9243	4.9254	4.9218	4.9239	2970968.0
2007-09-13 09:47:00	AAPL	Stock	4.9231	4.925	4.9189	4.92	4145456.0
2007-09-13 09:48:00	AAPL	Stock	4.9211	4.935	4.9207	4.9349	3635576.0
2007-09-13 09:49:00	AAPL	Stock	4.9343	4.9393	4.9339	4.9375	2783788.0
2007-09-13 09:50:00	AAPL	Stock	4.9375	4.9518	4.9368	4.9514	6865404.0
2007-09-13 09:51:00	AAPL	Stock	4.9514	4.9518	4.9407	4.9454	2643256.0
2007-09-13 09:52:00	AAPL	Stock	4.9466	4.95	4.9446	4.95	2705808.0
2007-09-13 09:53:00	AAPL	Stock	4.9491	4.9504	4.9432	4.9454	2462516.0
2007-09-13 09:54:00	AAPL	Stock	4.9454	4.9457	4.94	4.9412	1483748.0
2007-09-13 09:55:00	AAPL	Stock	4.9414	4.9518	4.9409	4.9511	2280656.0
2007-09-13 09:56:00	AAPL	Stock	4.9511	4.9625	4.9482	4.9611	6325368.0
2007-09-13 09:57:00	AAPL	Stock	4.9614	4.9643	4.9604	4.9643	6576584.0
2007-09-13 09:58:00	AAPL	Stock	4.9639	4.9641	4.9504	4.9507	3897992.0
2007-09-13 09:59:00	AAPL	Stock	4.9504	4.9564	4.95	4.9504	2145192.0
2007-09-13 10:00:00	AAPL	Stock	4.9511	4.9514	4.9411	4.9446	4443628.0
2007-09-13 10:01:00	AAPL	Stock	4.9443	4.9507	4.9429	4.9496	2530948.0
2007-09-13 10:02:00	AAPL	Stock	4.9496	4.9543	4.9446	4.9457	3237052.0
2007-09-13 10:03:00	AAPL	Stock	4.9457	4.9457	4.9368	4.9407	2581292.0
2007-09-13 10:04:00	AAPL	Stock	4.9414	4.9421	4.9325	4.9379	2973292.0
2007-09-13 10:05:00	AAPL	Stock	4.9387	4.9393	4.9329	4.9329	2738568.0
2007-09-13 10:06:00	AAPL	Stock	4.9336	4.9429	4.9331	4.9382	2353596.0
2007-09-13 10:07:00	AAPL	Stock	4.9386	4.9386	4.9339	4.9354	1820616.0
2007-09-13 10:08:00	AAPL	Stock	4.935	4.9404	4.9321	4.94	2828224.0
2007-09-13 10:09:00	AAPL	Stock	4.9404	4.9432	4.9339	4.9346	2589328.0
2007-09-13 10:10:00	AAPL	Stock	4.9346	4.9375	4.9321	4.9343	2640624.0
2007-09-13 10:11:00	AAPL	Stock	4.9346	4.9375	4.9293	4.9303	2254420.0
2007-09-13 10:12:00	AAPL	Stock	4.9296	4.9311	4.9214	4.9247	4106368.0
2007-09-13 10:13:00	AAPL	Stock	4.9246	4.9268	4.9232	4.9264	2494800.0
2007-09-13 10:14:00	AAPL	Stock	4.9257	4.9268	4.92	4.9243	3372936.0
2007-09-13 10:15:00	AAPL	Stock	4.9239	4.9364	4.9239	4.9307	4050116.0
2007-09-13 10:16:00	AAPL	Stock	4.9311	4.9357	4.9311	4.9329	1502676.0
2007-09-13 10:17:00	AAPL	Stock	4.9325	4.935	4.9304	4.9329	1393560.0
2007-09-13 10:18:00	AAPL	Stock	4.9336	4.9404	4.9318	4.9354	2089528.0
2007-09-13 10:19:00	AAPL	Stock	4.9349	4.9386	4.9349	4.9379	1582476.0

> showing 50 of 881,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time