PREVIEW / stock_1min / 2007-09-14

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-09-14.parquet
  size:    10.5 MB
  rows:    861,408
  symbols: 2,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-14 09:30:00	AAPL	Stock	4.8775	4.8804	4.8643	4.8746	7217448.0
2007-09-14 09:31:00	AAPL	Stock	4.8739	4.8875	4.8681	4.8857	3554796.0
2007-09-14 09:32:00	AAPL	Stock	4.8861	4.8907	4.8658	4.8768	2701804.0
2007-09-14 09:33:00	AAPL	Stock	4.8764	4.8846	4.8714	4.8768	2960440.0
2007-09-14 09:34:00	AAPL	Stock	4.8768	4.8804	4.875	4.8771	1828036.0
2007-09-14 09:35:00	AAPL	Stock	4.8768	4.8793	4.875	4.8768	1839404.0
2007-09-14 09:36:00	AAPL	Stock	4.8771	4.8868	4.8754	4.8839	2691332.0
2007-09-14 09:37:00	AAPL	Stock	4.8832	4.8954	4.8825	4.8918	4249028.0
2007-09-14 09:38:00	AAPL	Stock	4.8914	4.9032	4.8904	4.8989	3732036.0
2007-09-14 09:39:00	AAPL	Stock	4.8996	4.9107	4.8971	4.9057	4679668.0
2007-09-14 09:40:00	AAPL	Stock	4.9068	4.9214	4.905	4.9175	5515244.0
2007-09-14 09:41:00	AAPL	Stock	4.9171	4.9243	4.9125	4.9232	3698100.0
2007-09-14 09:42:00	AAPL	Stock	4.9243	4.9254	4.9168	4.9182	4473364.0
2007-09-14 09:43:00	AAPL	Stock	4.9182	4.9186	4.9114	4.9121	3894744.0
2007-09-14 09:44:00	AAPL	Stock	4.9114	4.9143	4.905	4.9075	2840936.0
2007-09-14 09:45:00	AAPL	Stock	4.9071	4.9111	4.9057	4.91	2880388.0
2007-09-14 09:46:00	AAPL	Stock	4.91	4.9104	4.8966	4.9008	3003252.0
2007-09-14 09:47:00	AAPL	Stock	4.8982	4.905	4.8932	4.9036	3027248.0
2007-09-14 09:48:00	AAPL	Stock	4.9036	4.9079	4.9	4.9011	1741320.0
2007-09-14 09:49:00	AAPL	Stock	4.9007	4.9057	4.9004	4.9029	1054396.0
2007-09-14 09:50:00	AAPL	Stock	4.9036	4.9114	4.9004	4.9111	2446080.0
2007-09-14 09:51:00	AAPL	Stock	4.9111	4.9211	4.9104	4.915	2743440.0
2007-09-14 09:52:00	AAPL	Stock	4.9132	4.9239	4.9125	4.9193	2387084.0
2007-09-14 09:53:00	AAPL	Stock	4.92	4.9214	4.9143	4.9175	1931272.0
2007-09-14 09:54:00	AAPL	Stock	4.9164	4.9268	4.9164	4.9236	3623088.0
2007-09-14 09:55:00	AAPL	Stock	4.9236	4.9268	4.9179	4.9196	3686704.0
2007-09-14 09:56:00	AAPL	Stock	4.9196	4.92	4.9107	4.9125	1898848.0
2007-09-14 09:57:00	AAPL	Stock	4.9114	4.9132	4.9036	4.9079	2249520.0
2007-09-14 09:58:00	AAPL	Stock	4.9082	4.9141	4.9082	4.9096	1042244.0
2007-09-14 09:59:00	AAPL	Stock	4.9104	4.915	4.91	4.9118	919100.0
2007-09-14 10:00:00	AAPL	Stock	4.9118	4.9175	4.91	4.91	2117808.0
2007-09-14 10:01:00	AAPL	Stock	4.91	4.9232	4.9096	4.9214	2472176.0
2007-09-14 10:02:00	AAPL	Stock	4.9211	4.9214	4.9111	4.9125	2291856.0
2007-09-14 10:03:00	AAPL	Stock	4.9125	4.9125	4.9064	4.9082	2015664.0
2007-09-14 10:04:00	AAPL	Stock	4.9082	4.9164	4.9082	4.9143	5658324.0
2007-09-14 10:05:00	AAPL	Stock	4.9143	4.9189	4.91	4.9182	2471532.0
2007-09-14 10:06:00	AAPL	Stock	4.9193	4.9236	4.9175	4.9211	2630684.0
2007-09-14 10:07:00	AAPL	Stock	4.9214	4.9214	4.9186	4.9214	1924944.0
2007-09-14 10:08:00	AAPL	Stock	4.9211	4.9275	4.9196	4.9271	2830772.0
2007-09-14 10:09:00	AAPL	Stock	4.9261	4.9286	4.9236	4.9264	3418100.0
2007-09-14 10:10:00	AAPL	Stock	4.9267	4.9271	4.9196	4.9218	1673504.0
2007-09-14 10:11:00	AAPL	Stock	4.9232	4.9243	4.9196	4.9229	1944432.0
2007-09-14 10:12:00	AAPL	Stock	4.9229	4.9282	4.9229	4.9264	2014628.0
2007-09-14 10:13:00	AAPL	Stock	4.9265	4.9268	4.9214	4.9221	1221724.0
2007-09-14 10:14:00	AAPL	Stock	4.9218	4.9236	4.9189	4.9225	1491084.0
2007-09-14 10:15:00	AAPL	Stock	4.9225	4.925	4.9211	4.9236	1717212.0
2007-09-14 10:16:00	AAPL	Stock	4.9236	4.9321	4.9225	4.9318	6668396.0
2007-09-14 10:17:00	AAPL	Stock	4.9318	4.9318	4.9239	4.9268	3107160.0
2007-09-14 10:18:00	AAPL	Stock	4.9264	4.9289	4.9189	4.92	2620296.0
2007-09-14 10:19:00	AAPL	Stock	4.9196	4.9225	4.9171	4.9171	2245852.0

> showing 50 of 861,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time