PREVIEW / stock_1min / 2007-10-09

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-09.parquet
  size:    11.5 MB
  rows:    933,699
  symbols: 2,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-09 05:43:00	AAPL	Stock	6.0157	6.0157	6.0157	6.0157	11200.0
2007-10-09 05:46:00	AAPL	Stock	6.0157	6.0157	6.0157	6.0157	2800.0
2007-10-09 05:52:00	AAPL	Stock	6.0157	6.0157	6.0157	6.0157	8400.0
2007-10-09 06:04:00	AAPL	Stock	6.0371	6.0371	6.0371	6.0371	5124.0
2007-10-09 06:11:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	28000.0
2007-10-09 06:20:00	AAPL	Stock	6.0268	6.0268	6.0268	6.0268	14000.0
2007-10-09 06:56:00	AAPL	Stock	6.0268	6.0282	6.0268	6.0282	30800.0
2007-10-09 06:57:00	AAPL	Stock	6.0336	6.0339	6.0307	6.0307	53200.0
2007-10-09 07:02:00	AAPL	Stock	6.0346	6.0346	6.0346	6.0346	56000.0
2007-10-09 07:09:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	21840.0
2007-10-09 07:10:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	14000.0
2007-10-09 07:11:00	AAPL	Stock	6.0386	6.0389	6.0386	6.0389	19600.0
2007-10-09 07:12:00	AAPL	Stock	6.0386	6.0446	6.0386	6.0446	39200.0
2007-10-09 07:13:00	AAPL	Stock	6.0386	6.0386	6.0386	6.0386	19600.0
2007-10-09 07:14:00	AAPL	Stock	6.0493	6.0493	6.0493	6.0493	58800.0
2007-10-09 07:15:00	AAPL	Stock	6.0493	6.0496	6.0493	6.0496	47600.0
2007-10-09 07:16:00	AAPL	Stock	6.0493	6.0493	6.0493	6.0493	5600.0
2007-10-09 07:19:00	AAPL	Stock	6.0532	6.0532	6.0532	6.0532	5600.0
2007-10-09 07:20:00	AAPL	Stock	6.0493	6.0493	6.0357	6.0493	194740.0
2007-10-09 07:26:00	AAPL	Stock	6.0368	6.0368	6.0368	6.0368	8400.0
2007-10-09 07:27:00	AAPL	Stock	6.0364	6.0364	6.0357	6.0357	30800.0
2007-10-09 07:28:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	5600.0
2007-10-09 07:29:00	AAPL	Stock	6.0357	6.0393	6.0357	6.0393	61600.0
2007-10-09 07:30:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	30800.0
2007-10-09 07:31:00	AAPL	Stock	6.0429	6.0446	6.0357	6.0357	14000.0
2007-10-09 07:37:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	28000.0
2007-10-09 07:39:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	2800.0
2007-10-09 07:41:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	2800.0
2007-10-09 07:44:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	30800.0
2007-10-09 07:45:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	56000.0
2007-10-09 07:46:00	AAPL	Stock	6.0357	6.0361	6.0357	6.0357	56000.0
2007-10-09 07:47:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	36400.0
2007-10-09 07:48:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	28000.0
2007-10-09 07:49:00	AAPL	Stock	6.0361	6.0361	6.0357	6.0357	78400.0
2007-10-09 07:50:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	19600.0
2007-10-09 07:51:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	28000.0
2007-10-09 07:55:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	54600.0
2007-10-09 07:57:00	AAPL	Stock	6.0393	6.0393	6.0357	6.0357	33600.0
2007-10-09 07:58:00	AAPL	Stock	6.0393	6.0393	6.0393	6.0393	8400.0
2007-10-09 08:00:00	AAPL	Stock	6.0429	6.0518	6.0357	6.0518	553560.0
2007-10-09 08:01:00	AAPL	Stock	6.0518	6.0518	6.0429	6.0504	196896.0
2007-10-09 08:02:00	AAPL	Stock	6.05	6.0571	6.05	6.0571	381640.0
2007-10-09 08:03:00	AAPL	Stock	6.0571	6.0614	6.0557	6.0607	342132.0
2007-10-09 08:04:00	AAPL	Stock	6.0607	6.0625	6.0571	6.0614	299936.0
2007-10-09 08:05:00	AAPL	Stock	6.0607	6.0671	6.0607	6.0657	388080.0
2007-10-09 08:06:00	AAPL	Stock	6.0643	6.0682	6.0643	6.0682	344288.0
2007-10-09 08:07:00	AAPL	Stock	6.0693	6.0693	6.0625	6.0643	289520.0
2007-10-09 08:08:00	AAPL	Stock	6.0639	6.0643	6.0571	6.0604	232372.0
2007-10-09 08:09:00	AAPL	Stock	6.0586	6.0607	6.0571	6.0604	192640.0
2007-10-09 08:10:00	AAPL	Stock	6.0604	6.0625	6.0589	6.0625	78372.0

> showing 50 of 933,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time