PREVIEW / stock_1min / 2007-10-11

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-11.parquet
  size:    12.3 MB
  rows:    979,606
  symbols: 2,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-11 06:24:00	AAPL	Stock	6.0007	6.0007	6.0007	6.0007	22400.0
2007-10-11 06:34:00	AAPL	Stock	6.0021	6.0021	6.0021	6.0021	2800.0
2007-10-11 07:00:00	AAPL	Stock	6.0282	6.0368	6.0282	6.0368	5600.0
2007-10-11 07:01:00	AAPL	Stock	6.0368	6.0536	6.0368	6.0525	75600.0
2007-10-11 07:02:00	AAPL	Stock	6.0525	6.0536	6.0521	6.0521	56000.0
2007-10-11 07:03:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	8400.0
2007-10-11 07:05:00	AAPL	Stock	6.05	6.0639	6.05	6.055	46256.0
2007-10-11 07:06:00	AAPL	Stock	6.0657	6.0714	6.0657	6.0714	44800.0
2007-10-11 07:07:00	AAPL	Stock	6.0721	6.0721	6.0714	6.0714	5600.0
2007-10-11 07:08:00	AAPL	Stock	6.0714	6.0714	6.0682	6.0682	22400.0
2007-10-11 07:10:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	7000.0
2007-10-11 07:12:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	28000.0
2007-10-11 07:13:00	AAPL	Stock	6.0679	6.0679	6.0632	6.0632	33600.0
2007-10-11 07:22:00	AAPL	Stock	6.0543	6.0543	6.0536	6.0536	28000.0
2007-10-11 07:24:00	AAPL	Stock	6.0539	6.0539	6.0539	6.0539	28000.0
2007-10-11 07:32:00	AAPL	Stock	6.0625	6.0625	6.0621	6.0621	8400.0
2007-10-11 07:33:00	AAPL	Stock	6.0625	6.0625	6.0625	6.0625	5600.0
2007-10-11 07:35:00	AAPL	Stock	6.0446	6.0446	6.0446	6.0446	13300.0
2007-10-11 07:39:00	AAPL	Stock	6.0393	6.0393	6.0393	6.0393	5600.0
2007-10-11 07:42:00	AAPL	Stock	6.0425	6.0446	6.0425	6.0446	145600.0
2007-10-11 07:43:00	AAPL	Stock	6.0425	6.0425	6.0425	6.0425	56000.0
2007-10-11 07:44:00	AAPL	Stock	6.0421	6.0425	6.0411	6.0411	47600.0
2007-10-11 07:45:00	AAPL	Stock	6.0396	6.0396	6.0396	6.0396	14000.0
2007-10-11 07:47:00	AAPL	Stock	6.0411	6.0411	6.0411	6.0411	22400.0
2007-10-11 07:48:00	AAPL	Stock	6.0411	6.0421	6.0411	6.0421	72800.0
2007-10-11 07:49:00	AAPL	Stock	6.0418	6.0418	6.0418	6.0418	36400.0
2007-10-11 07:50:00	AAPL	Stock	6.0361	6.0361	6.0361	6.0361	2800.0
2007-10-11 07:51:00	AAPL	Stock	6.0357	6.0418	6.0357	6.0418	99120.0
2007-10-11 07:52:00	AAPL	Stock	6.0418	6.0418	6.0418	6.0418	70000.0
2007-10-11 07:53:00	AAPL	Stock	6.0414	6.0414	6.0357	6.0357	128800.0
2007-10-11 07:54:00	AAPL	Stock	6.0368	6.0407	6.0368	6.0375	156800.0
2007-10-11 07:55:00	AAPL	Stock	6.0361	6.0361	6.0357	6.0357	33600.0
2007-10-11 07:56:00	AAPL	Stock	6.0393	6.0393	6.0357	6.0357	42000.0
2007-10-11 07:58:00	AAPL	Stock	6.0357	6.0375	6.0329	6.0375	44800.0
2007-10-11 07:59:00	AAPL	Stock	6.0361	6.0361	6.0357	6.0357	61600.0
2007-10-11 08:00:00	AAPL	Stock	6.0357	6.0386	6.0257	6.0357	642152.0
2007-10-11 08:01:00	AAPL	Stock	6.0364	6.0375	6.0357	6.0364	273364.0
2007-10-11 08:02:00	AAPL	Stock	6.0364	6.0375	6.0357	6.0357	285656.0
2007-10-11 08:03:00	AAPL	Stock	6.0357	6.0357	6.0321	6.035	208628.0
2007-10-11 08:04:00	AAPL	Stock	6.0354	6.0411	6.0354	6.0411	207704.0
2007-10-11 08:05:00	AAPL	Stock	6.0379	6.0411	6.0379	6.0393	109900.0
2007-10-11 08:06:00	AAPL	Stock	6.0375	6.0411	6.0354	6.0389	347900.0
2007-10-11 08:07:00	AAPL	Stock	6.0375	6.0375	6.0375	6.0375	8400.0
2007-10-11 08:08:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	88900.0
2007-10-11 08:09:00	AAPL	Stock	6.0357	6.0446	6.0357	6.0396	281344.0
2007-10-11 08:10:00	AAPL	Stock	6.0386	6.0418	6.0382	6.0393	92372.0
2007-10-11 08:11:00	AAPL	Stock	6.0411	6.0443	6.0393	6.0443	144200.0
2007-10-11 08:12:00	AAPL	Stock	6.0443	6.0482	6.04	6.0446	352800.0
2007-10-11 08:13:00	AAPL	Stock	6.0475	6.0475	6.0436	6.0446	235200.0
2007-10-11 08:14:00	AAPL	Stock	6.0464	6.0468	6.0411	6.0464	277620.0

> showing 50 of 979,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time