PREVIEW / stock_1min / 2007-10-15

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-15.parquet
  size:    11.9 MB
  rows:    964,763
  symbols: 2,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-15 05:47:00	AAPL	Stock	6.0314	6.0314	6.0314	6.0314	24080.0
2007-10-15 05:50:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	14420.0
2007-10-15 05:55:00	AAPL	Stock	6.0386	6.0386	6.0386	6.0386	11200.0
2007-10-15 06:41:00	AAPL	Stock	6.0443	6.0443	6.0443	6.0443	14000.0
2007-10-15 06:42:00	AAPL	Stock	6.0446	6.0446	6.0443	6.0443	28000.0
2007-10-15 06:57:00	AAPL	Stock	6.0314	6.0314	6.0314	6.0314	14000.0
2007-10-15 06:58:00	AAPL	Stock	6.0339	6.0339	6.0339	6.0339	8400.0
2007-10-15 06:59:00	AAPL	Stock	6.0339	6.0339	6.0339	6.0339	5600.0
2007-10-15 07:01:00	AAPL	Stock	6.0339	6.0339	6.0339	6.0339	11200.0
2007-10-15 07:02:00	AAPL	Stock	6.0339	6.0339	6.0339	6.0339	22764.0
2007-10-15 07:03:00	AAPL	Stock	6.0246	6.0246	6.0246	6.0246	2800.0
2007-10-15 07:04:00	AAPL	Stock	6.0229	6.0229	6.0229	6.0229	2800.0
2007-10-15 07:09:00	AAPL	Stock	6.0229	6.0229	6.0229	6.0229	5600.0
2007-10-15 07:13:00	AAPL	Stock	6.0168	6.0168	6.0168	6.0168	14000.0
2007-10-15 07:14:00	AAPL	Stock	6.0168	6.0168	6.0168	6.0168	5600.0
2007-10-15 07:17:00	AAPL	Stock	6.025	6.025	6.025	6.025	2800.0
2007-10-15 07:21:00	AAPL	Stock	6.0214	6.0214	6.0214	6.0214	7000.0
2007-10-15 07:22:00	AAPL	Stock	6.0214	6.0214	6.0214	6.0214	14000.0
2007-10-15 07:23:00	AAPL	Stock	6.0214	6.0214	6.0214	6.0214	5600.0
2007-10-15 07:24:00	AAPL	Stock	6.0257	6.0339	6.0257	6.0339	8680.0
2007-10-15 07:26:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	2800.0
2007-10-15 07:31:00	AAPL	Stock	6.0179	6.0179	6.0179	6.0179	2800.0
2007-10-15 07:47:00	AAPL	Stock	6.0193	6.0193	6.0193	6.0193	14000.0
2007-10-15 07:49:00	AAPL	Stock	6.0057	6.0057	6.0057	6.0057	11200.0
2007-10-15 07:53:00	AAPL	Stock	6.0057	6.0057	6.0057	6.0057	5600.0
2007-10-15 07:54:00	AAPL	Stock	6.0054	6.0054	6.0018	6.0018	42000.0
2007-10-15 07:57:00	AAPL	Stock	6.0054	6.0054	6.0054	6.0054	8400.0
2007-10-15 07:58:00	AAPL	Stock	6.0025	6.0025	5.9889	5.9893	84000.0
2007-10-15 07:59:00	AAPL	Stock	5.9893	5.9896	5.9893	5.9896	14000.0
2007-10-15 08:00:00	AAPL	Stock	5.9896	6.0143	5.9896	6.0	169036.0
2007-10-15 08:01:00	AAPL	Stock	6.0	6.0079	6.0	6.0	107800.0
2007-10-15 08:02:00	AAPL	Stock	6.0	6.0018	6.0	6.0007	102900.0
2007-10-15 08:03:00	AAPL	Stock	6.0	6.0086	6.0	6.0086	62972.0
2007-10-15 08:04:00	AAPL	Stock	6.0089	6.01	6.0057	6.0071	42840.0
2007-10-15 08:05:00	AAPL	Stock	6.0107	6.0107	6.0054	6.0057	35000.0
2007-10-15 08:06:00	AAPL	Stock	6.0071	6.0071	6.0057	6.0057	17640.0
2007-10-15 08:07:00	AAPL	Stock	6.0125	6.0125	6.0089	6.0107	93240.0
2007-10-15 08:08:00	AAPL	Stock	6.0089	6.0107	6.0071	6.0071	84616.0
2007-10-15 08:10:00	AAPL	Stock	6.0107	6.0157	6.0107	6.0157	14000.0
2007-10-15 08:11:00	AAPL	Stock	6.0168	6.0179	6.0143	6.0179	112420.0
2007-10-15 08:12:00	AAPL	Stock	6.0179	6.0179	6.0164	6.0164	59584.0
2007-10-15 08:13:00	AAPL	Stock	6.0164	6.0175	6.0161	6.0175	90608.0
2007-10-15 08:14:00	AAPL	Stock	6.0146	6.0161	6.0143	6.0161	42084.0
2007-10-15 08:15:00	AAPL	Stock	6.0161	6.0161	6.0129	6.0143	49000.0
2007-10-15 08:16:00	AAPL	Stock	6.0161	6.0164	6.0143	6.0164	30800.0
2007-10-15 08:17:00	AAPL	Stock	6.0146	6.0161	6.0107	6.0107	137984.0
2007-10-15 08:18:00	AAPL	Stock	6.0139	6.0157	6.0139	6.0154	96404.0
2007-10-15 08:19:00	AAPL	Stock	6.0157	6.0157	6.0143	6.0143	86660.0
2007-10-15 08:20:00	AAPL	Stock	6.0157	6.0161	6.0132	6.0161	137200.0
2007-10-15 08:21:00	AAPL	Stock	6.0136	6.0164	6.0125	6.0161	88900.0

> showing 50 of 964,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time