PREVIEW / stock_1min / 2007-10-17

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-17.parquet
  size:    12.0 MB
  rows:    965,936
  symbols: 2,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-17 04:15:00	AAPL	Stock	6.0729	6.1375	6.0729	6.1375	5600.0
2007-10-17 04:58:00	AAPL	Stock	6.1218	6.1218	6.1218	6.1218	2800.0
2007-10-17 04:59:00	AAPL	Stock	6.1218	6.1218	6.1218	6.1218	5600.0
2007-10-17 06:48:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	2800.0
2007-10-17 06:51:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	5600.0
2007-10-17 06:53:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	4200.0
2007-10-17 07:00:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	2800.0
2007-10-17 07:01:00	AAPL	Stock	6.1139	6.1161	6.1139	6.1161	21000.0
2007-10-17 07:02:00	AAPL	Stock	6.125	6.125	6.125	6.125	8400.0
2007-10-17 07:06:00	AAPL	Stock	6.125	6.125	6.125	6.125	8400.0
2007-10-17 07:07:00	AAPL	Stock	6.1304	6.1304	6.1304	6.1304	11200.0
2007-10-17 07:08:00	AAPL	Stock	6.1296	6.1304	6.1296	6.1304	11200.0
2007-10-17 07:09:00	AAPL	Stock	6.1304	6.1304	6.1304	6.1304	5600.0
2007-10-17 07:11:00	AAPL	Stock	6.1304	6.1304	6.1304	6.1304	2800.0
2007-10-17 07:14:00	AAPL	Stock	6.1321	6.1321	6.1321	6.1321	25200.0
2007-10-17 07:18:00	AAPL	Stock	6.1339	6.1339	6.1339	6.1339	8400.0
2007-10-17 07:21:00	AAPL	Stock	6.1411	6.1411	6.1411	6.1411	22400.0
2007-10-17 07:22:00	AAPL	Stock	6.1464	6.1464	6.1296	6.1461	39200.0
2007-10-17 07:23:00	AAPL	Stock	6.1446	6.1464	6.1446	6.1464	41860.0
2007-10-17 07:25:00	AAPL	Stock	6.1571	6.1571	6.15	6.15	52640.0
2007-10-17 07:27:00	AAPL	Stock	6.15	6.15	6.15	6.15	4676.0
2007-10-17 07:28:00	AAPL	Stock	6.1586	6.1607	6.1557	6.1607	22540.0
2007-10-17 07:29:00	AAPL	Stock	6.1607	6.1607	6.1607	6.1607	5600.0
2007-10-17 07:30:00	AAPL	Stock	6.1686	6.1775	6.1589	6.1775	140000.0
2007-10-17 07:31:00	AAPL	Stock	6.1779	6.1836	6.17	6.1786	58744.0
2007-10-17 07:32:00	AAPL	Stock	6.1786	6.1786	6.1696	6.1696	63000.0
2007-10-17 07:33:00	AAPL	Stock	6.1696	6.1696	6.1696	6.1696	30800.0
2007-10-17 07:34:00	AAPL	Stock	6.1696	6.1782	6.1696	6.1782	36400.0
2007-10-17 07:36:00	AAPL	Stock	6.1696	6.1696	6.1696	6.1696	15260.0
2007-10-17 07:37:00	AAPL	Stock	6.1696	6.1696	6.1607	6.1607	18340.0
2007-10-17 07:38:00	AAPL	Stock	6.1696	6.1696	6.1696	6.1696	10500.0
2007-10-17 07:39:00	AAPL	Stock	6.1721	6.1782	6.1721	6.1782	145600.0
2007-10-17 07:40:00	AAPL	Stock	6.1836	6.1875	6.1836	6.1875	30800.0
2007-10-17 07:41:00	AAPL	Stock	6.1929	6.1957	6.1836	6.1875	156800.0
2007-10-17 07:42:00	AAPL	Stock	6.1964	6.1964	6.1875	6.1879	92680.0
2007-10-17 07:43:00	AAPL	Stock	6.1879	6.1879	6.1786	6.1786	123480.0
2007-10-17 07:44:00	AAPL	Stock	6.1786	6.1832	6.1786	6.1832	10640.0
2007-10-17 07:45:00	AAPL	Stock	6.1696	6.1696	6.1696	6.1696	25200.0
2007-10-17 07:46:00	AAPL	Stock	6.1782	6.1782	6.1782	6.1782	2800.0
2007-10-17 07:47:00	AAPL	Stock	6.1754	6.1754	6.1754	6.1754	28000.0
2007-10-17 07:49:00	AAPL	Stock	6.1782	6.1786	6.17	6.17	36204.0
2007-10-17 07:50:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	140000.0
2007-10-17 07:51:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	7000.0
2007-10-17 07:52:00	AAPL	Stock	6.1729	6.1729	6.17	6.17	41440.0
2007-10-17 07:54:00	AAPL	Stock	6.1782	6.1786	6.1714	6.1714	42000.0
2007-10-17 07:55:00	AAPL	Stock	6.1782	6.1786	6.1782	6.1786	30800.0
2007-10-17 07:56:00	AAPL	Stock	6.1786	6.1786	6.1782	6.1786	339640.0
2007-10-17 07:57:00	AAPL	Stock	6.1779	6.1782	6.1779	6.1782	28000.0
2007-10-17 07:58:00	AAPL	Stock	6.1757	6.1757	6.1739	6.1739	12040.0
2007-10-17 07:59:00	AAPL	Stock	6.1739	6.1779	6.1739	6.1779	36400.0

> showing 50 of 965,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time