PREVIEW / stock_1min / 2007-10-18

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-18.parquet
  size:    11.6 MB
  rows:    941,437
  symbols: 2,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-18 06:56:00	AAPL	Stock	6.1539	6.1539	6.1539	6.1539	8400.0
2007-10-18 07:02:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	19600.0
2007-10-18 07:04:00	AAPL	Stock	6.1661	6.1661	6.1661	6.1661	8400.0
2007-10-18 07:06:00	AAPL	Stock	6.1875	6.1875	6.1875	6.1875	5600.0
2007-10-18 07:11:00	AAPL	Stock	6.1775	6.1775	6.1536	6.1536	40600.0
2007-10-18 07:18:00	AAPL	Stock	6.145	6.145	6.145	6.145	5600.0
2007-10-18 07:28:00	AAPL	Stock	6.145	6.145	6.145	6.145	2800.0
2007-10-18 07:29:00	AAPL	Stock	6.1296	6.1296	6.1254	6.1254	28000.0
2007-10-18 07:30:00	AAPL	Stock	6.1296	6.1296	6.1254	6.1254	28000.0
2007-10-18 07:53:00	AAPL	Stock	6.1336	6.1336	6.1336	6.1336	7700.0
2007-10-18 07:55:00	AAPL	Stock	6.1232	6.1232	6.1232	6.1232	14000.0
2007-10-18 07:57:00	AAPL	Stock	6.1232	6.1232	6.1232	6.1232	2800.0
2007-10-18 08:00:00	AAPL	Stock	6.1304	6.1339	6.1268	6.1286	115808.0
2007-10-18 08:01:00	AAPL	Stock	6.1304	6.1304	6.1275	6.1275	21840.0
2007-10-18 08:02:00	AAPL	Stock	6.125	6.125	6.1161	6.1161	220136.0
2007-10-18 08:03:00	AAPL	Stock	6.1179	6.1179	6.1107	6.1143	90188.0
2007-10-18 08:04:00	AAPL	Stock	6.1179	6.1214	6.1125	6.115	80248.0
2007-10-18 08:05:00	AAPL	Stock	6.1146	6.1246	6.1146	6.1239	124040.0
2007-10-18 08:06:00	AAPL	Stock	6.1218	6.1239	6.1196	6.1196	75600.0
2007-10-18 08:07:00	AAPL	Stock	6.1236	6.1239	6.1179	6.1179	116200.0
2007-10-18 08:08:00	AAPL	Stock	6.1179	6.1229	6.1161	6.1164	54236.0
2007-10-18 08:09:00	AAPL	Stock	6.1214	6.1214	6.1214	6.1214	3500.0
2007-10-18 08:10:00	AAPL	Stock	6.1214	6.1214	6.1161	6.1161	61460.0
2007-10-18 08:11:00	AAPL	Stock	6.1161	6.1186	6.1143	6.1143	47740.0
2007-10-18 08:12:00	AAPL	Stock	6.1143	6.1143	6.1143	6.1143	4060.0
2007-10-18 08:13:00	AAPL	Stock	6.1143	6.1161	6.1104	6.1161	65940.0
2007-10-18 08:14:00	AAPL	Stock	6.1118	6.1118	6.1039	6.1071	170240.0
2007-10-18 08:15:00	AAPL	Stock	6.0989	6.1057	6.0982	6.1	33600.0
2007-10-18 08:16:00	AAPL	Stock	6.0975	6.1036	6.0957	6.0986	51800.0
2007-10-18 08:17:00	AAPL	Stock	6.1	6.1054	6.1	6.1036	8400.0
2007-10-18 08:18:00	AAPL	Stock	6.1107	6.1107	6.1071	6.1071	39900.0
2007-10-18 08:19:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	22400.0
2007-10-18 08:20:00	AAPL	Stock	6.1107	6.1107	6.1107	6.1107	3780.0
2007-10-18 08:21:00	AAPL	Stock	6.1107	6.1143	6.1107	6.1143	32508.0
2007-10-18 08:22:00	AAPL	Stock	6.1161	6.1161	6.1161	6.1161	20300.0
2007-10-18 08:23:00	AAPL	Stock	6.1161	6.1161	6.1161	6.1161	14000.0
2007-10-18 08:24:00	AAPL	Stock	6.1161	6.1175	6.1143	6.1175	27300.0
2007-10-18 08:25:00	AAPL	Stock	6.1179	6.1179	6.1179	6.1179	22008.0
2007-10-18 08:27:00	AAPL	Stock	6.1186	6.1186	6.1143	6.1143	12600.0
2007-10-18 08:28:00	AAPL	Stock	6.1143	6.1207	6.1143	6.1207	23436.0
2007-10-18 08:29:00	AAPL	Stock	6.1129	6.1129	6.1129	6.1129	2800.0
2007-10-18 08:30:00	AAPL	Stock	6.1146	6.1146	6.1146	6.1146	8400.0
2007-10-18 08:31:00	AAPL	Stock	6.1196	6.1196	6.1107	6.1107	43680.0
2007-10-18 08:32:00	AAPL	Stock	6.1143	6.1143	6.1107	6.1107	78400.0
2007-10-18 08:33:00	AAPL	Stock	6.1075	6.1075	6.1032	6.1071	81200.0
2007-10-18 08:34:00	AAPL	Stock	6.1071	6.1071	6.1036	6.1071	48300.0
2007-10-18 08:35:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	12740.0
2007-10-18 08:36:00	AAPL	Stock	6.1071	6.1071	6.1036	6.1036	85260.0
2007-10-18 08:37:00	AAPL	Stock	6.1071	6.1107	6.1071	6.1107	33600.0
2007-10-18 08:38:00	AAPL	Stock	6.1071	6.1136	6.1068	6.1075	93380.0

> showing 50 of 941,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time