PREVIEW / stock_1min / 2007-10-19

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-19.parquet
  size:    12.2 MB
  rows:    979,452
  symbols: 2,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-19 04:15:00	AAPL	Stock	6.2	6.2	6.2	6.2	2800.0
2007-10-19 06:15:00	AAPL	Stock	6.2104	6.2104	6.2104	6.2104	2800.0
2007-10-19 06:49:00	AAPL	Stock	6.2104	6.2104	6.2104	6.2104	2800.0
2007-10-19 06:50:00	AAPL	Stock	6.2104	6.2104	6.2104	6.2104	11200.0
2007-10-19 07:01:00	AAPL	Stock	6.2107	6.2107	6.2107	6.2107	14000.0
2007-10-19 07:24:00	AAPL	Stock	6.2164	6.2164	6.2164	6.2164	14000.0
2007-10-19 07:37:00	AAPL	Stock	6.2218	6.2218	6.2179	6.2179	14000.0
2007-10-19 07:38:00	AAPL	Stock	6.2371	6.2375	6.2371	6.2375	12600.0
2007-10-19 07:39:00	AAPL	Stock	6.2393	6.2393	6.2375	6.2393	58800.0
2007-10-19 07:40:00	AAPL	Stock	6.2443	6.2443	6.2357	6.2357	22540.0
2007-10-19 07:42:00	AAPL	Stock	6.2411	6.2411	6.2411	6.2411	14000.0
2007-10-19 07:43:00	AAPL	Stock	6.2425	6.25	6.2425	6.2425	211344.0
2007-10-19 07:48:00	AAPL	Stock	6.2425	6.2425	6.2425	6.2425	7000.0
2007-10-19 07:49:00	AAPL	Stock	6.2461	6.25	6.2457	6.25	29680.0
2007-10-19 07:50:00	AAPL	Stock	6.25	6.25	6.25	6.25	8260.0
2007-10-19 07:56:00	AAPL	Stock	6.2464	6.2464	6.2464	6.2464	2800.0
2007-10-19 07:57:00	AAPL	Stock	6.2464	6.2464	6.2464	6.2464	2800.0
2007-10-19 07:58:00	AAPL	Stock	6.2457	6.2457	6.2457	6.2457	2800.0
2007-10-19 07:59:00	AAPL	Stock	6.2479	6.2479	6.2479	6.2479	10080.0
2007-10-19 08:00:00	AAPL	Stock	6.2479	6.2493	6.2379	6.2411	199136.0
2007-10-19 08:01:00	AAPL	Stock	6.2411	6.25	6.2379	6.2446	253512.0
2007-10-19 08:02:00	AAPL	Stock	6.2446	6.2464	6.24	6.24	62580.0
2007-10-19 08:03:00	AAPL	Stock	6.2454	6.2464	6.2393	6.2446	93660.0
2007-10-19 08:04:00	AAPL	Stock	6.245	6.2454	6.2357	6.2375	203280.0
2007-10-19 08:05:00	AAPL	Stock	6.2371	6.2375	6.2357	6.2375	92428.0
2007-10-19 08:06:00	AAPL	Stock	6.2375	6.2446	6.2375	6.2411	103880.0
2007-10-19 08:07:00	AAPL	Stock	6.2411	6.2446	6.2357	6.2393	308700.0
2007-10-19 08:08:00	AAPL	Stock	6.2371	6.2396	6.2329	6.2396	25200.0
2007-10-19 08:09:00	AAPL	Stock	6.2357	6.2357	6.2268	6.2268	115080.0
2007-10-19 08:10:00	AAPL	Stock	6.2275	6.2321	6.2264	6.2311	142800.0
2007-10-19 08:11:00	AAPL	Stock	6.2304	6.2339	6.2304	6.2321	35000.0
2007-10-19 08:12:00	AAPL	Stock	6.2375	6.2375	6.2364	6.2364	8400.0
2007-10-19 08:13:00	AAPL	Stock	6.2357	6.2393	6.23	6.2357	294000.0
2007-10-19 08:14:00	AAPL	Stock	6.2321	6.2375	6.2321	6.2361	56840.0
2007-10-19 08:15:00	AAPL	Stock	6.2371	6.2371	6.2371	6.2371	56000.0
2007-10-19 08:16:00	AAPL	Stock	6.2393	6.2418	6.2375	6.2418	370860.0
2007-10-19 08:17:00	AAPL	Stock	6.2436	6.2446	6.2418	6.2421	137900.0
2007-10-19 08:18:00	AAPL	Stock	6.2439	6.2461	6.2429	6.2429	158200.0
2007-10-19 08:19:00	AAPL	Stock	6.2429	6.2461	6.2429	6.2461	181636.0
2007-10-19 08:20:00	AAPL	Stock	6.2418	6.2432	6.2393	6.2421	270200.0
2007-10-19 08:21:00	AAPL	Stock	6.2414	6.2429	6.2357	6.2429	208600.0
2007-10-19 08:22:00	AAPL	Stock	6.235	6.24	6.235	6.2379	116592.0
2007-10-19 08:23:00	AAPL	Stock	6.2379	6.2379	6.235	6.235	96208.0
2007-10-19 08:24:00	AAPL	Stock	6.2354	6.2354	6.2271	6.2271	336756.0
2007-10-19 08:25:00	AAPL	Stock	6.2279	6.2332	6.2279	6.2321	133280.0
2007-10-19 08:26:00	AAPL	Stock	6.2336	6.2371	6.2336	6.2357	110796.0
2007-10-19 08:27:00	AAPL	Stock	6.2371	6.2411	6.2371	6.2375	22820.0
2007-10-19 08:28:00	AAPL	Stock	6.2379	6.2379	6.2375	6.2375	28420.0
2007-10-19 08:29:00	AAPL	Stock	6.2357	6.2379	6.2354	6.2357	181748.0
2007-10-19 08:30:00	AAPL	Stock	6.2364	6.2364	6.2364	6.2364	5600.0

> showing 50 of 979,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time