PREVIEW / stock_1min / 2007-10-22

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-22.parquet
  size:    12.4 MB
  rows:    1,000,622
  symbols: 2,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-22 04:15:00	AAPL	Stock	6.0729	6.0729	6.0729	6.0729	2800.0
2007-10-22 04:28:00	AAPL	Stock	6.0379	6.0379	6.0379	6.0379	2800.0
2007-10-22 04:49:00	AAPL	Stock	6.0536	6.0536	6.0536	6.0536	28000.0
2007-10-22 04:53:00	AAPL	Stock	6.0571	6.0571	6.0536	6.0536	30800.0
2007-10-22 04:55:00	AAPL	Stock	6.0446	6.0446	6.0446	6.0446	22400.0
2007-10-22 05:08:00	AAPL	Stock	6.0714	6.0714	6.0714	6.0714	2800.0
2007-10-22 05:22:00	AAPL	Stock	6.0661	6.0661	6.0661	6.0661	28000.0
2007-10-22 05:24:00	AAPL	Stock	6.0625	6.0625	6.0625	6.0625	26600.0
2007-10-22 05:50:00	AAPL	Stock	6.0589	6.0589	6.0589	6.0589	26600.0
2007-10-22 06:02:00	AAPL	Stock	6.0586	6.0586	6.0586	6.0586	2800.0
2007-10-22 06:18:00	AAPL	Stock	6.0586	6.0586	6.0586	6.0586	10556.0
2007-10-22 06:31:00	AAPL	Stock	6.0589	6.0589	6.0589	6.0589	5600.0
2007-10-22 06:33:00	AAPL	Stock	6.0554	6.0554	6.0554	6.0554	28000.0
2007-10-22 06:42:00	AAPL	Stock	6.05	6.05	6.05	6.05	28000.0
2007-10-22 07:03:00	AAPL	Stock	6.0446	6.0446	6.0364	6.04	18200.0
2007-10-22 07:04:00	AAPL	Stock	6.0404	6.0404	6.0396	6.0396	36400.0
2007-10-22 07:06:00	AAPL	Stock	6.0404	6.0404	6.04	6.04	5600.0
2007-10-22 07:08:00	AAPL	Stock	6.04	6.04	6.0396	6.0396	9800.0
2007-10-22 07:09:00	AAPL	Stock	6.04	6.0411	6.04	6.0411	56000.0
2007-10-22 07:10:00	AAPL	Stock	6.0411	6.0411	6.0396	6.0396	46200.0
2007-10-22 07:11:00	AAPL	Stock	6.0396	6.0396	6.0396	6.0396	9660.0
2007-10-22 07:18:00	AAPL	Stock	6.0396	6.0396	6.0396	6.0396	11928.0
2007-10-22 07:27:00	AAPL	Stock	6.0379	6.0379	6.0357	6.0357	28280.0
2007-10-22 07:29:00	AAPL	Stock	6.0321	6.0336	6.0321	6.0336	5600.0
2007-10-22 07:30:00	AAPL	Stock	6.0336	6.0336	6.0336	6.0336	17360.0
2007-10-22 07:31:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	14000.0
2007-10-22 07:33:00	AAPL	Stock	6.0414	6.0414	6.0414	6.0414	2800.0
2007-10-22 07:34:00	AAPL	Stock	6.0414	6.0414	6.0414	6.0414	2800.0
2007-10-22 07:36:00	AAPL	Stock	6.0414	6.0429	6.0414	6.0429	14000.0
2007-10-22 07:37:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	2800.0
2007-10-22 07:40:00	AAPL	Stock	6.0286	6.0286	6.0286	6.0286	5600.0
2007-10-22 07:41:00	AAPL	Stock	6.0286	6.0286	6.0286	6.0286	8400.0
2007-10-22 07:42:00	AAPL	Stock	6.0214	6.0214	6.0214	6.0214	2800.0
2007-10-22 07:46:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	53200.0
2007-10-22 07:47:00	AAPL	Stock	6.04	6.04	6.04	6.04	2800.0
2007-10-22 07:51:00	AAPL	Stock	6.0429	6.0429	6.0429	6.0429	3920.0
2007-10-22 07:54:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	22400.0
2007-10-22 07:55:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	22400.0
2007-10-22 07:56:00	AAPL	Stock	6.0357	6.0357	6.0357	6.0357	8400.0
2007-10-22 08:00:00	AAPL	Stock	6.0411	6.0607	6.0357	6.0446	968072.0
2007-10-22 08:01:00	AAPL	Stock	6.0429	6.0571	6.0382	6.0554	277312.0
2007-10-22 08:02:00	AAPL	Stock	6.0557	6.06	6.0475	6.06	225316.0
2007-10-22 08:03:00	AAPL	Stock	6.0536	6.0625	6.0536	6.0625	133336.0
2007-10-22 08:04:00	AAPL	Stock	6.0625	6.0675	6.0589	6.0643	127260.0
2007-10-22 08:05:00	AAPL	Stock	6.0643	6.0804	6.0643	6.0804	117264.0
2007-10-22 08:06:00	AAPL	Stock	6.0804	6.0982	6.0804	6.0875	358456.0
2007-10-22 08:07:00	AAPL	Stock	6.0875	6.0982	6.0854	6.0982	506520.0
2007-10-22 08:08:00	AAPL	Stock	6.0957	6.0979	6.0893	6.0946	192724.0
2007-10-22 08:09:00	AAPL	Stock	6.0946	6.1171	6.0946	6.1171	531524.0
2007-10-22 08:10:00	AAPL	Stock	6.1118	6.125	6.1071	6.1143	290444.0

> showing 50 of 1,000,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time