PREVIEW / stock_1min / 2007-10-23

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-23.parquet
  size:    12.0 MB
  rows:    972,186
  symbols: 2,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-23 04:15:00	AAPL	Stock	6.6436	6.6436	6.6432	6.6432	30800.0
2007-10-23 04:16:00	AAPL	Stock	6.6432	6.6432	6.6432	6.6432	42000.0
2007-10-23 04:18:00	AAPL	Stock	6.6432	6.6432	6.6432	6.6432	3948.0
2007-10-23 04:31:00	AAPL	Stock	6.6432	6.6461	6.6432	6.6461	26852.0
2007-10-23 04:32:00	AAPL	Stock	6.6464	6.6486	6.6464	6.6486	58800.0
2007-10-23 04:38:00	AAPL	Stock	6.6336	6.6336	6.6336	6.6336	2800.0
2007-10-23 04:40:00	AAPL	Stock	6.6336	6.6336	6.6336	6.6336	11200.0
2007-10-23 04:58:00	AAPL	Stock	6.6257	6.6257	6.6257	6.6257	5600.0
2007-10-23 06:09:00	AAPL	Stock	6.6393	6.6468	6.6393	6.6468	47600.0
2007-10-23 06:11:00	AAPL	Stock	6.6507	6.6507	6.6507	6.6507	14000.0
2007-10-23 06:12:00	AAPL	Stock	6.6436	6.6436	6.6436	6.6436	2800.0
2007-10-23 06:15:00	AAPL	Stock	6.6436	6.6436	6.6436	6.6436	2800.0
2007-10-23 06:17:00	AAPL	Stock	6.6436	6.6436	6.6436	6.6436	2800.0
2007-10-23 06:26:00	AAPL	Stock	6.6511	6.6511	6.6511	6.6511	4592.0
2007-10-23 06:29:00	AAPL	Stock	6.6511	6.6579	6.6511	6.6579	17388.0
2007-10-23 06:31:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	8400.0
2007-10-23 06:36:00	AAPL	Stock	6.6607	6.6636	6.6607	6.6636	38192.0
2007-10-23 06:40:00	AAPL	Stock	6.6511	6.6511	6.6511	6.6511	4452.0
2007-10-23 06:42:00	AAPL	Stock	6.6507	6.6521	6.6507	6.6521	19600.0
2007-10-23 06:55:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	30800.0
2007-10-23 06:57:00	AAPL	Stock	6.6768	6.6768	6.6768	6.6768	58800.0
2007-10-23 06:58:00	AAPL	Stock	6.6768	6.6925	6.6768	6.6925	70000.0
2007-10-23 06:59:00	AAPL	Stock	6.6925	6.6925	6.6925	6.6925	2800.0
2007-10-23 07:00:00	AAPL	Stock	6.6857	6.7018	6.6786	6.6929	189000.0
2007-10-23 07:01:00	AAPL	Stock	6.6929	6.7018	6.6929	6.7018	58520.0
2007-10-23 07:02:00	AAPL	Stock	6.7014	6.7036	6.7	6.7	19600.0
2007-10-23 07:03:00	AAPL	Stock	6.7071	6.71	6.6964	6.7	95200.0
2007-10-23 07:04:00	AAPL	Stock	6.7014	6.71	6.6964	6.71	134848.0
2007-10-23 07:05:00	AAPL	Stock	6.71	6.71	6.6964	6.6996	113120.0
2007-10-23 07:06:00	AAPL	Stock	6.7	6.7	6.7	6.7	28000.0
2007-10-23 07:07:00	AAPL	Stock	6.7	6.7036	6.7	6.7	30800.0
2007-10-23 07:08:00	AAPL	Stock	6.6911	6.6911	6.6911	6.6911	2800.0
2007-10-23 07:10:00	AAPL	Stock	6.6943	6.6943	6.6943	6.6943	28000.0
2007-10-23 07:11:00	AAPL	Stock	6.6893	6.6893	6.6636	6.6636	119448.0
2007-10-23 07:12:00	AAPL	Stock	6.6768	6.6786	6.6768	6.6786	5600.0
2007-10-23 07:13:00	AAPL	Stock	6.6786	6.6868	6.665	6.6779	77728.0
2007-10-23 07:14:00	AAPL	Stock	6.6779	6.6871	6.6779	6.6821	58800.0
2007-10-23 07:15:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	3472.0
2007-10-23 07:17:00	AAPL	Stock	6.6857	6.6893	6.6857	6.6893	44800.0
2007-10-23 07:18:00	AAPL	Stock	6.6946	6.71	6.6946	6.71	127400.0
2007-10-23 07:19:00	AAPL	Stock	6.71	6.7125	6.7039	6.7107	126420.0
2007-10-23 07:20:00	AAPL	Stock	6.7036	6.7036	6.6914	6.6914	74200.0
2007-10-23 07:21:00	AAPL	Stock	6.7054	6.7054	6.7025	6.7025	44800.0
2007-10-23 07:22:00	AAPL	Stock	6.7029	6.7186	6.7018	6.7186	169400.0
2007-10-23 07:23:00	AAPL	Stock	6.7196	6.7275	6.7196	6.7232	507108.0
2007-10-23 07:24:00	AAPL	Stock	6.72	6.7229	6.71	6.71	79800.0
2007-10-23 07:25:00	AAPL	Stock	6.7161	6.7161	6.6996	6.7104	287728.0
2007-10-23 07:26:00	AAPL	Stock	6.7104	6.7104	6.7007	6.7007	11200.0
2007-10-23 07:27:00	AAPL	Stock	6.7079	6.71	6.7004	6.7004	162400.0
2007-10-23 07:28:00	AAPL	Stock	6.7007	6.7054	6.6964	6.6964	128800.0

> showing 50 of 972,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time