PREVIEW / stock_1min / 2007-10-24

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-24.parquet
  size:    12.4 MB
  rows:    998,689
  symbols: 2,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-24 05:13:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	14000.0
2007-10-24 05:44:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	2800.0
2007-10-24 05:50:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	11200.0
2007-10-24 05:51:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	5600.0
2007-10-24 05:52:00	AAPL	Stock	6.5982	6.5982	6.5954	6.5954	16800.0
2007-10-24 05:54:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	5600.0
2007-10-24 06:04:00	AAPL	Stock	6.5982	6.5982	6.5982	6.5982	10640.0
2007-10-24 06:11:00	AAPL	Stock	6.5961	6.5982	6.5961	6.5982	58800.0
2007-10-24 06:12:00	AAPL	Stock	6.5964	6.5964	6.5964	6.5964	15064.0
2007-10-24 06:23:00	AAPL	Stock	6.5964	6.5964	6.5964	6.5964	7560.0
2007-10-24 06:28:00	AAPL	Stock	6.5964	6.5964	6.5964	6.5964	2800.0
2007-10-24 06:33:00	AAPL	Stock	6.5825	6.5825	6.5825	6.5825	5600.0
2007-10-24 06:46:00	AAPL	Stock	6.5961	6.5961	6.5961	6.5961	14000.0
2007-10-24 06:47:00	AAPL	Stock	6.5961	6.5964	6.5961	6.5964	47376.0
2007-10-24 06:50:00	AAPL	Stock	6.5854	6.5854	6.5854	6.5854	8400.0
2007-10-24 07:04:00	AAPL	Stock	6.6018	6.6018	6.6018	6.6018	5600.0
2007-10-24 07:05:00	AAPL	Stock	6.6004	6.6004	6.5857	6.5857	5600.0
2007-10-24 07:06:00	AAPL	Stock	6.5843	6.5843	6.5786	6.5786	29400.0
2007-10-24 07:07:00	AAPL	Stock	6.5807	6.5807	6.5807	6.5807	10836.0
2007-10-24 07:09:00	AAPL	Stock	6.5821	6.5821	6.5807	6.5807	18564.0
2007-10-24 07:10:00	AAPL	Stock	6.5786	6.5786	6.5786	6.5786	4620.0
2007-10-24 07:11:00	AAPL	Stock	6.5757	6.5757	6.5757	6.5757	5600.0
2007-10-24 07:13:00	AAPL	Stock	6.5771	6.5771	6.5771	6.5771	22400.0
2007-10-24 07:17:00	AAPL	Stock	6.5743	6.5743	6.5743	6.5743	2800.0
2007-10-24 07:18:00	AAPL	Stock	6.5771	6.5771	6.5771	6.5771	4200.0
2007-10-24 07:20:00	AAPL	Stock	6.5746	6.5746	6.5739	6.5739	48580.0
2007-10-24 07:26:00	AAPL	Stock	6.5729	6.5729	6.5721	6.5721	16800.0
2007-10-24 07:28:00	AAPL	Stock	6.5768	6.5768	6.5768	6.5768	7616.0
2007-10-24 07:30:00	AAPL	Stock	6.5807	6.5807	6.5807	6.5807	2800.0
2007-10-24 07:31:00	AAPL	Stock	6.5807	6.5821	6.5807	6.5821	21476.0
2007-10-24 07:38:00	AAPL	Stock	6.5768	6.5821	6.5768	6.5821	37184.0
2007-10-24 07:41:00	AAPL	Stock	6.5721	6.5721	6.5721	6.5721	5600.0
2007-10-24 07:44:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	11200.0
2007-10-24 07:47:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	11956.0
2007-10-24 07:50:00	AAPL	Stock	6.5821	6.5857	6.5821	6.5857	19600.0
2007-10-24 07:51:00	AAPL	Stock	6.5893	6.5907	6.5893	6.5907	66360.0
2007-10-24 07:53:00	AAPL	Stock	6.5875	6.5875	6.5875	6.5875	14000.0
2007-10-24 07:54:00	AAPL	Stock	6.5846	6.5846	6.5821	6.5821	16800.0
2007-10-24 07:58:00	AAPL	Stock	6.5857	6.5857	6.5857	6.5857	2800.0
2007-10-24 08:00:00	AAPL	Stock	6.5893	6.5893	6.5714	6.5889	265860.0
2007-10-24 08:01:00	AAPL	Stock	6.5889	6.5893	6.5864	6.5864	12096.0
2007-10-24 08:02:00	AAPL	Stock	6.5843	6.5843	6.5811	6.5811	102760.0
2007-10-24 08:03:00	AAPL	Stock	6.5821	6.5832	6.58	6.5821	31612.0
2007-10-24 08:04:00	AAPL	Stock	6.5821	6.5839	6.58	6.5839	91532.0
2007-10-24 08:05:00	AAPL	Stock	6.5821	6.5821	6.5768	6.5768	34440.0
2007-10-24 08:06:00	AAPL	Stock	6.5821	6.5821	6.5786	6.5786	14840.0
2007-10-24 08:07:00	AAPL	Stock	6.5814	6.5839	6.5814	6.5821	38024.0
2007-10-24 08:08:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	16800.0
2007-10-24 08:09:00	AAPL	Stock	6.5821	6.5821	6.5764	6.5764	25200.0
2007-10-24 08:10:00	AAPL	Stock	6.5764	6.5804	6.5764	6.5804	21700.0

> showing 50 of 998,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time