PREVIEW / stock_1min / 2007-10-25

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-25.parquet
  size:    12.2 MB
  rows:    988,577
  symbols: 2,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-25 04:08:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	14000.0
2007-10-25 04:14:00	AAPL	Stock	6.6496	6.6496	6.6496	6.6496	11200.0
2007-10-25 04:15:00	AAPL	Stock	6.6393	6.6393	6.6393	6.6393	8400.0
2007-10-25 04:26:00	AAPL	Stock	6.6604	6.6607	6.6604	6.6607	8400.0
2007-10-25 04:38:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	5600.0
2007-10-25 05:34:00	AAPL	Stock	6.66	6.6607	6.66	6.6607	22400.0
2007-10-25 05:36:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	5600.0
2007-10-25 05:58:00	AAPL	Stock	6.6746	6.675	6.6746	6.675	61600.0
2007-10-25 06:01:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	8400.0
2007-10-25 06:07:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	14000.0
2007-10-25 06:08:00	AAPL	Stock	6.7007	6.7007	6.7007	6.7007	5600.0
2007-10-25 06:09:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	28000.0
2007-10-25 06:29:00	AAPL	Stock	6.7204	6.7204	6.7204	6.7204	14000.0
2007-10-25 06:31:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	19880.0
2007-10-25 06:36:00	AAPL	Stock	6.7179	6.7179	6.7179	6.7179	8400.0
2007-10-25 06:40:00	AAPL	Stock	6.7186	6.7186	6.715	6.715	22400.0
2007-10-25 06:42:00	AAPL	Stock	6.7225	6.7225	6.7225	6.7225	8400.0
2007-10-25 06:45:00	AAPL	Stock	6.7229	6.7229	6.7229	6.7229	4760.0
2007-10-25 06:46:00	AAPL	Stock	6.7229	6.7229	6.7229	6.7229	14000.0
2007-10-25 06:53:00	AAPL	Stock	6.7229	6.7229	6.7229	6.7229	2800.0
2007-10-25 07:00:00	AAPL	Stock	6.7229	6.7229	6.7229	6.7229	2800.0
2007-10-25 07:02:00	AAPL	Stock	6.7368	6.7371	6.7368	6.7371	26600.0
2007-10-25 07:04:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	5600.0
2007-10-25 07:06:00	AAPL	Stock	6.7286	6.7286	6.7182	6.7182	72800.0
2007-10-25 07:08:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	8400.0
2007-10-25 07:09:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	27020.0
2007-10-25 07:10:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	56000.0
2007-10-25 07:11:00	AAPL	Stock	6.7321	6.7375	6.7196	6.7375	128800.0
2007-10-25 07:13:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	2800.0
2007-10-25 07:14:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	16800.0
2007-10-25 07:15:00	AAPL	Stock	6.7375	6.7375	6.7375	6.7375	2800.0
2007-10-25 07:16:00	AAPL	Stock	6.7357	6.7368	6.7321	6.7321	19600.0
2007-10-25 07:18:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	5600.0
2007-10-25 07:19:00	AAPL	Stock	6.7375	6.7375	6.7375	6.7375	2800.0
2007-10-25 07:20:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	2800.0
2007-10-25 07:21:00	AAPL	Stock	6.7286	6.7357	6.7286	6.7357	19824.0
2007-10-25 07:22:00	AAPL	Stock	6.7404	6.7411	6.7404	6.7411	130396.0
2007-10-25 07:23:00	AAPL	Stock	6.7411	6.7414	6.7411	6.7414	6020.0
2007-10-25 07:24:00	AAPL	Stock	6.7411	6.7411	6.7411	6.7411	3220.0
2007-10-25 07:25:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	8400.0
2007-10-25 07:27:00	AAPL	Stock	6.7361	6.7361	6.7361	6.7361	8400.0
2007-10-25 07:28:00	AAPL	Stock	6.7479	6.7493	6.7479	6.7489	32200.0
2007-10-25 07:29:00	AAPL	Stock	6.7482	6.75	6.7482	6.75	50400.0
2007-10-25 07:30:00	AAPL	Stock	6.75	6.75	6.75	6.75	2800.0
2007-10-25 07:31:00	AAPL	Stock	6.75	6.7561	6.75	6.75	193200.0
2007-10-25 07:33:00	AAPL	Stock	6.7536	6.7536	6.7536	6.7536	131600.0
2007-10-25 07:34:00	AAPL	Stock	6.7536	6.7561	6.7536	6.7561	8232.0
2007-10-25 07:35:00	AAPL	Stock	6.7654	6.7654	6.7625	6.7625	34020.0
2007-10-25 07:36:00	AAPL	Stock	6.7625	6.7675	6.7625	6.7675	22764.0
2007-10-25 07:37:00	AAPL	Stock	6.7625	6.7625	6.7625	6.7625	16800.0

> showing 50 of 988,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time