PREVIEW / stock_1min / 2007-10-26

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-26.parquet
  size:    12.0 MB
  rows:    976,902
  symbols: 2,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-26 05:24:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	2800.0
2007-10-26 05:30:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	2800.0
2007-10-26 06:00:00	AAPL	Stock	6.6018	6.6018	6.6018	6.6018	2800.0
2007-10-26 06:01:00	AAPL	Stock	6.6018	6.6018	6.6018	6.6018	11200.0
2007-10-26 06:55:00	AAPL	Stock	6.6061	6.6061	6.6061	6.6061	17472.0
2007-10-26 06:58:00	AAPL	Stock	6.6061	6.6061	6.6061	6.6061	14000.0
2007-10-26 07:02:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	2800.0
2007-10-26 07:04:00	AAPL	Stock	6.6139	6.6143	6.6139	6.6143	5600.0
2007-10-26 07:05:00	AAPL	Stock	6.6146	6.6146	6.6107	6.6107	38500.0
2007-10-26 07:07:00	AAPL	Stock	6.6018	6.6018	6.6018	6.6018	8960.0
2007-10-26 07:08:00	AAPL	Stock	6.6018	6.6018	6.6018	6.6018	5040.0
2007-10-26 07:09:00	AAPL	Stock	6.5964	6.5964	6.5964	6.5964	5600.0
2007-10-26 07:14:00	AAPL	Stock	6.5936	6.5964	6.5932	6.5964	16800.0
2007-10-26 07:15:00	AAPL	Stock	6.5929	6.5929	6.5929	6.5929	9156.0
2007-10-26 07:18:00	AAPL	Stock	6.5936	6.5936	6.5918	6.5936	30800.0
2007-10-26 07:22:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	28000.0
2007-10-26 07:26:00	AAPL	Stock	6.6068	6.6071	6.6068	6.6071	11200.0
2007-10-26 07:27:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	4200.0
2007-10-26 07:28:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	4200.0
2007-10-26 07:29:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	25480.0
2007-10-26 07:30:00	AAPL	Stock	6.6004	6.6071	6.6	6.6071	19600.0
2007-10-26 07:32:00	AAPL	Stock	6.6071	6.6071	6.6071	6.6071	68600.0
2007-10-26 07:35:00	AAPL	Stock	6.6043	6.6057	6.6043	6.6046	107800.0
2007-10-26 07:37:00	AAPL	Stock	6.5936	6.5936	6.5936	6.5936	8400.0
2007-10-26 07:39:00	AAPL	Stock	6.5964	6.5964	6.5964	6.5964	14000.0
2007-10-26 07:46:00	AAPL	Stock	6.5936	6.5936	6.5871	6.5871	192724.0
2007-10-26 07:47:00	AAPL	Stock	6.5818	6.5818	6.575	6.575	386400.0
2007-10-26 07:48:00	AAPL	Stock	6.5721	6.5771	6.5721	6.5764	58800.0
2007-10-26 07:49:00	AAPL	Stock	6.5771	6.5771	6.5764	6.5771	100800.0
2007-10-26 07:50:00	AAPL	Stock	6.5871	6.5875	6.5786	6.5786	30800.0
2007-10-26 07:55:00	AAPL	Stock	6.5786	6.5786	6.5786	6.5786	2800.0
2007-10-26 07:56:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	5600.0
2007-10-26 07:58:00	AAPL	Stock	6.5721	6.5786	6.5714	6.5714	132776.0
2007-10-26 08:00:00	AAPL	Stock	6.5786	6.5864	6.5643	6.5643	573692.0
2007-10-26 08:01:00	AAPL	Stock	6.5643	6.57	6.5639	6.5643	67200.0
2007-10-26 08:02:00	AAPL	Stock	6.5668	6.5714	6.5668	6.5714	96320.0
2007-10-26 08:03:00	AAPL	Stock	6.5714	6.575	6.5679	6.5714	122248.0
2007-10-26 08:04:00	AAPL	Stock	6.5761	6.5779	6.5714	6.5757	92848.0
2007-10-26 08:05:00	AAPL	Stock	6.5714	6.5746	6.5696	6.5714	56000.0
2007-10-26 08:06:00	AAPL	Stock	6.5714	6.575	6.5714	6.5714	35812.0
2007-10-26 08:07:00	AAPL	Stock	6.5696	6.5714	6.5679	6.5714	30744.0
2007-10-26 08:08:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	29344.0
2007-10-26 08:09:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	5600.0
2007-10-26 08:10:00	AAPL	Stock	6.5682	6.5714	6.5682	6.5714	19600.0
2007-10-26 08:11:00	AAPL	Stock	6.5714	6.5714	6.5696	6.5696	31780.0
2007-10-26 08:12:00	AAPL	Stock	6.5679	6.5711	6.5675	6.5675	56028.0
2007-10-26 08:13:00	AAPL	Stock	6.5675	6.5675	6.5621	6.5621	58800.0
2007-10-26 08:14:00	AAPL	Stock	6.5596	6.5621	6.5475	6.5546	248752.0
2007-10-26 08:15:00	AAPL	Stock	6.5525	6.5529	6.5446	6.5464	96264.0
2007-10-26 08:16:00	AAPL	Stock	6.5525	6.5532	6.5443	6.5525	130620.0

> showing 50 of 976,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time