PREVIEW / stock_1min / 2007-10-29

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-29.parquet
  size:    12.0 MB
  rows:    972,325
  symbols: 2,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-29 06:37:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	5908.0
2007-10-29 06:50:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2007-10-29 07:01:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2007-10-29 07:04:00	AAPL	Stock	6.6554	6.6554	6.6554	6.6554	5600.0
2007-10-29 07:05:00	AAPL	Stock	6.6554	6.6554	6.6554	6.6554	2800.0
2007-10-29 07:06:00	AAPL	Stock	6.6554	6.6554	6.6554	6.6554	2800.0
2007-10-29 07:08:00	AAPL	Stock	6.6561	6.6561	6.6561	6.6561	19600.0
2007-10-29 07:10:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	9184.0
2007-10-29 07:11:00	AAPL	Stock	6.66	6.6607	6.66	6.6607	28000.0
2007-10-29 07:16:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	14000.0
2007-10-29 07:19:00	AAPL	Stock	6.6571	6.6571	6.6571	6.6571	28000.0
2007-10-29 07:21:00	AAPL	Stock	6.6511	6.6511	6.65	6.65	11200.0
2007-10-29 07:25:00	AAPL	Stock	6.6511	6.6511	6.6511	6.6511	8400.0
2007-10-29 07:29:00	AAPL	Stock	6.6425	6.6425	6.6114	6.6114	5600.0
2007-10-29 07:31:00	AAPL	Stock	6.6496	6.6496	6.6496	6.6496	3640.0
2007-10-29 07:32:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	5600.0
2007-10-29 07:33:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	8400.0
2007-10-29 07:37:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	2800.0
2007-10-29 07:46:00	AAPL	Stock	6.6493	6.6493	6.6493	6.6493	5600.0
2007-10-29 07:47:00	AAPL	Stock	6.6493	6.65	6.6493	6.65	19600.0
2007-10-29 07:48:00	AAPL	Stock	6.6504	6.6504	6.6504	6.6504	2800.0
2007-10-29 07:49:00	AAPL	Stock	6.6504	6.6504	6.6493	6.6493	18480.0
2007-10-29 07:52:00	AAPL	Stock	6.6436	6.6436	6.6436	6.6436	2800.0
2007-10-29 07:53:00	AAPL	Stock	6.6493	6.6518	6.6493	6.6493	53956.0
2007-10-29 07:54:00	AAPL	Stock	6.6486	6.6493	6.6486	6.6493	14000.0
2007-10-29 07:57:00	AAPL	Stock	6.6436	6.6436	6.6429	6.6429	14000.0
2007-10-29 07:59:00	AAPL	Stock	6.6429	6.6554	6.6429	6.6554	130340.0
2007-10-29 08:00:00	AAPL	Stock	6.6475	6.6518	6.6357	6.6421	144396.0
2007-10-29 08:01:00	AAPL	Stock	6.6375	6.6439	6.6357	6.6429	290108.0
2007-10-29 08:02:00	AAPL	Stock	6.6439	6.6446	6.6421	6.6421	89600.0
2007-10-29 08:03:00	AAPL	Stock	6.6382	6.6393	6.6343	6.6393	28532.0
2007-10-29 08:04:00	AAPL	Stock	6.635	6.6393	6.6321	6.6393	120092.0
2007-10-29 08:05:00	AAPL	Stock	6.6393	6.6411	6.6321	6.6343	111160.0
2007-10-29 08:06:00	AAPL	Stock	6.6321	6.6321	6.6321	6.6321	15400.0
2007-10-29 08:07:00	AAPL	Stock	6.6307	6.6307	6.6254	6.6254	21000.0
2007-10-29 08:08:00	AAPL	Stock	6.6286	6.6286	6.6254	6.6257	47600.0
2007-10-29 08:09:00	AAPL	Stock	6.625	6.625	6.6143	6.6182	174692.0
2007-10-29 08:10:00	AAPL	Stock	6.6246	6.6286	6.6196	6.6286	52668.0
2007-10-29 08:11:00	AAPL	Stock	6.6218	6.6286	6.6218	6.6286	90860.0
2007-10-29 08:12:00	AAPL	Stock	6.6286	6.63	6.6286	6.6286	20020.0
2007-10-29 08:13:00	AAPL	Stock	6.6286	6.6286	6.6286	6.6286	24780.0
2007-10-29 08:14:00	AAPL	Stock	6.625	6.625	6.625	6.625	5600.0
2007-10-29 08:15:00	AAPL	Stock	6.625	6.6286	6.625	6.6286	23800.0
2007-10-29 08:16:00	AAPL	Stock	6.6293	6.6321	6.625	6.6321	27972.0
2007-10-29 08:17:00	AAPL	Stock	6.6286	6.6286	6.6286	6.6286	2800.0
2007-10-29 08:18:00	AAPL	Stock	6.6286	6.6307	6.6286	6.6307	8400.0
2007-10-29 08:19:00	AAPL	Stock	6.6321	6.6321	6.6321	6.6321	7700.0
2007-10-29 08:20:00	AAPL	Stock	6.6321	6.6321	6.6314	6.6314	23576.0
2007-10-29 08:21:00	AAPL	Stock	6.625	6.625	6.6214	6.6218	87416.0
2007-10-29 08:22:00	AAPL	Stock	6.6214	6.625	6.6214	6.625	28000.0

> showing 50 of 972,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time