PREVIEW / stock_1min / 2007-10-30

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-30.parquet
  size:    11.8 MB
  rows:    959,391
  symbols: 2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-30 05:45:00	AAPL	Stock	6.6104	6.6104	6.6104	6.6104	8400.0
2007-10-30 05:55:00	AAPL	Stock	6.605	6.605	6.605	6.605	8400.0
2007-10-30 05:56:00	AAPL	Stock	6.595	6.595	6.595	6.595	5600.0
2007-10-30 07:10:00	AAPL	Stock	6.5775	6.5775	6.5775	6.5775	14000.0
2007-10-30 07:27:00	AAPL	Stock	6.5796	6.5796	6.5725	6.5725	61880.0
2007-10-30 07:28:00	AAPL	Stock	6.5893	6.5946	6.575	6.575	42000.0
2007-10-30 07:30:00	AAPL	Stock	6.5754	6.5754	6.5754	6.5754	11200.0
2007-10-30 07:33:00	AAPL	Stock	6.575	6.575	6.575	6.575	14000.0
2007-10-30 07:34:00	AAPL	Stock	6.5718	6.5718	6.5714	6.5714	21000.0
2007-10-30 07:39:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	42000.0
2007-10-30 07:41:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	64400.0
2007-10-30 07:43:00	AAPL	Stock	6.5846	6.5846	6.5607	6.5625	63392.0
2007-10-30 07:46:00	AAPL	Stock	6.5668	6.5668	6.5668	6.5668	3808.0
2007-10-30 07:47:00	AAPL	Stock	6.5714	6.5714	6.5714	6.5714	2800.0
2007-10-30 07:50:00	AAPL	Stock	6.5707	6.5707	6.5707	6.5707	4200.0
2007-10-30 07:53:00	AAPL	Stock	6.5761	6.5761	6.5761	6.5761	8400.0
2007-10-30 07:54:00	AAPL	Stock	6.5761	6.5761	6.5761	6.5761	8400.0
2007-10-30 07:55:00	AAPL	Stock	6.5579	6.5625	6.5579	6.5625	5600.0
2007-10-30 08:00:00	AAPL	Stock	6.5696	6.5804	6.5696	6.5786	140840.0
2007-10-30 08:01:00	AAPL	Stock	6.5768	6.5771	6.5768	6.5771	9100.0
2007-10-30 08:02:00	AAPL	Stock	6.5732	6.5786	6.5732	6.5786	55300.0
2007-10-30 08:03:00	AAPL	Stock	6.575	6.5757	6.575	6.575	51800.0
2007-10-30 08:04:00	AAPL	Stock	6.5768	6.5786	6.575	6.5786	103600.0
2007-10-30 08:05:00	AAPL	Stock	6.5786	6.5786	6.5739	6.5739	16800.0
2007-10-30 08:06:00	AAPL	Stock	6.5761	6.5761	6.5761	6.5761	2800.0
2007-10-30 08:07:00	AAPL	Stock	6.5761	6.5761	6.5743	6.5743	14000.0
2007-10-30 08:08:00	AAPL	Stock	6.5761	6.5864	6.5761	6.5864	100184.0
2007-10-30 08:09:00	AAPL	Stock	6.5811	6.5811	6.5811	6.5811	8400.0
2007-10-30 08:10:00	AAPL	Stock	6.5821	6.5857	6.5821	6.5857	95200.0
2007-10-30 08:11:00	AAPL	Stock	6.5857	6.5879	6.5857	6.5879	12040.0
2007-10-30 08:12:00	AAPL	Stock	6.5829	6.5829	6.5821	6.5821	36120.0
2007-10-30 08:13:00	AAPL	Stock	6.5821	6.5821	6.5786	6.5818	132216.0
2007-10-30 08:14:00	AAPL	Stock	6.5821	6.5821	6.5818	6.5818	13916.0
2007-10-30 08:15:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	2800.0
2007-10-30 08:16:00	AAPL	Stock	6.5857	6.5857	6.5857	6.5857	8400.0
2007-10-30 08:17:00	AAPL	Stock	6.5857	6.5857	6.585	6.585	5600.0
2007-10-30 08:18:00	AAPL	Stock	6.5839	6.5839	6.5839	6.5839	2800.0
2007-10-30 08:19:00	AAPL	Stock	6.5821	6.5825	6.5821	6.5825	11200.0
2007-10-30 08:22:00	AAPL	Stock	6.5825	6.5825	6.5825	6.5825	3080.0
2007-10-30 08:23:00	AAPL	Stock	6.5839	6.5839	6.5825	6.5825	5600.0
2007-10-30 08:24:00	AAPL	Stock	6.5821	6.5821	6.5821	6.5821	20580.0
2007-10-30 08:26:00	AAPL	Stock	6.5836	6.5836	6.5836	6.5836	5600.0
2007-10-30 08:27:00	AAPL	Stock	6.5843	6.5843	6.5843	6.5843	2800.0
2007-10-30 08:28:00	AAPL	Stock	6.5854	6.5857	6.5854	6.5857	15176.0
2007-10-30 08:31:00	AAPL	Stock	6.585	6.585	6.585	6.585	2800.0
2007-10-30 08:33:00	AAPL	Stock	6.5846	6.5846	6.5846	6.5846	14000.0
2007-10-30 08:34:00	AAPL	Stock	6.5846	6.5846	6.5839	6.5839	11200.0
2007-10-30 08:35:00	AAPL	Stock	6.5839	6.6	6.5839	6.6	196476.0
2007-10-30 08:36:00	AAPL	Stock	6.6025	6.6075	6.5954	6.6004	470288.0
2007-10-30 08:37:00	AAPL	Stock	6.6029	6.6304	6.6025	6.6279	686616.0

> showing 50 of 959,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time