PREVIEW / stock_1min / 2007-10-31

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-10-31.parquet
  size:    12.5 MB
  rows:    1,004,182
  symbols: 2,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-31 07:11:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	14000.0
2007-10-31 07:17:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	2800.0
2007-10-31 07:23:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	3444.0
2007-10-31 07:26:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	32956.0
2007-10-31 07:32:00	AAPL	Stock	6.71	6.71	6.71	6.71	8400.0
2007-10-31 07:37:00	AAPL	Stock	6.71	6.71	6.71	6.71	11200.0
2007-10-31 07:40:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	8400.0
2007-10-31 07:43:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	8400.0
2007-10-31 07:49:00	AAPL	Stock	6.7189	6.7196	6.7189	6.7196	16800.0
2007-10-31 07:50:00	AAPL	Stock	6.7196	6.7196	6.7196	6.7196	5600.0
2007-10-31 07:58:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	14000.0
2007-10-31 08:00:00	AAPL	Stock	6.7196	6.7196	6.7	6.7	510440.0
2007-10-31 08:01:00	AAPL	Stock	6.7043	6.7043	6.6964	6.7018	154000.0
2007-10-31 08:02:00	AAPL	Stock	6.7029	6.7086	6.7018	6.7086	79800.0
2007-10-31 08:03:00	AAPL	Stock	6.7089	6.7111	6.7089	6.7111	31360.0
2007-10-31 08:04:00	AAPL	Stock	6.7111	6.7121	6.7036	6.7036	83860.0
2007-10-31 08:05:00	AAPL	Stock	6.7046	6.7046	6.6982	6.6982	70700.0
2007-10-31 08:06:00	AAPL	Stock	6.7021	6.7071	6.7021	6.7071	64736.0
2007-10-31 08:07:00	AAPL	Stock	6.7046	6.7071	6.7046	6.7071	28000.0
2007-10-31 08:08:00	AAPL	Stock	6.7061	6.7071	6.7061	6.7071	19264.0
2007-10-31 08:09:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	15400.0
2007-10-31 08:10:00	AAPL	Stock	6.7111	6.7125	6.7111	6.7125	59360.0
2007-10-31 08:11:00	AAPL	Stock	6.7121	6.7129	6.7121	6.7129	40096.0
2007-10-31 08:12:00	AAPL	Stock	6.7125	6.7143	6.7093	6.7143	49224.0
2007-10-31 08:13:00	AAPL	Stock	6.7136	6.7268	6.7075	6.7125	237552.0
2007-10-31 08:14:00	AAPL	Stock	6.7118	6.7125	6.7118	6.7121	25200.0
2007-10-31 08:15:00	AAPL	Stock	6.7107	6.7121	6.7089	6.7107	118300.0
2007-10-31 08:16:00	AAPL	Stock	6.7121	6.7139	6.7121	6.7139	146636.0
2007-10-31 08:17:00	AAPL	Stock	6.7136	6.7136	6.7125	6.7125	16800.0
2007-10-31 08:18:00	AAPL	Stock	6.7125	6.7136	6.7125	6.7136	39200.0
2007-10-31 08:19:00	AAPL	Stock	6.7118	6.7118	6.7093	6.7093	29680.0
2007-10-31 08:20:00	AAPL	Stock	6.7089	6.7089	6.7089	6.7089	52640.0
2007-10-31 08:21:00	AAPL	Stock	6.7079	6.7093	6.7054	6.7093	167496.0
2007-10-31 08:22:00	AAPL	Stock	6.7093	6.7093	6.7079	6.7079	12880.0
2007-10-31 08:24:00	AAPL	Stock	6.7132	6.7132	6.7132	6.7132	8148.0
2007-10-31 08:25:00	AAPL	Stock	6.7114	6.7114	6.7107	6.7107	60200.0
2007-10-31 08:26:00	AAPL	Stock	6.7111	6.7111	6.7111	6.7111	2800.0
2007-10-31 08:27:00	AAPL	Stock	6.7111	6.7111	6.7111	6.7111	14000.0
2007-10-31 08:28:00	AAPL	Stock	6.71	6.7111	6.71	6.71	28000.0
2007-10-31 08:29:00	AAPL	Stock	6.7111	6.7111	6.7111	6.7111	7000.0
2007-10-31 08:30:00	AAPL	Stock	6.7111	6.7129	6.71	6.7111	90300.0
2007-10-31 08:31:00	AAPL	Stock	6.7107	6.7107	6.71	6.7107	88592.0
2007-10-31 08:32:00	AAPL	Stock	6.7082	6.71	6.7071	6.7071	65100.0
2007-10-31 08:33:00	AAPL	Stock	6.7096	6.7107	6.7079	6.7079	46200.0
2007-10-31 08:34:00	AAPL	Stock	6.7079	6.7089	6.7071	6.7071	83720.0
2007-10-31 08:35:00	AAPL	Stock	6.71	6.71	6.71	6.71	5600.0
2007-10-31 08:36:00	AAPL	Stock	6.7096	6.7129	6.7096	6.7125	167076.0
2007-10-31 08:37:00	AAPL	Stock	6.7129	6.7143	6.7125	6.7125	77224.0
2007-10-31 08:38:00	AAPL	Stock	6.7114	6.7114	6.7104	6.7104	62720.0
2007-10-31 08:39:00	AAPL	Stock	6.7111	6.7111	6.7111	6.7111	50400.0

> showing 50 of 1,004,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time