PREVIEW / stock_1min / 2007-11-01

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-01.parquet
  size:    13.1 MB
  rows:    1,061,013
  symbols: 2,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-01 04:41:00	AAPL	Stock	6.7757	6.7757	6.7757	6.7757	16800.0
2007-11-01 07:01:00	AAPL	Stock	6.7686	6.7686	6.7686	6.7686	16800.0
2007-11-01 07:02:00	AAPL	Stock	6.7686	6.7686	6.7686	6.7686	10416.0
2007-11-01 07:03:00	AAPL	Stock	6.7646	6.7646	6.7646	6.7646	2800.0
2007-11-01 07:06:00	AAPL	Stock	6.7646	6.7646	6.7646	6.7646	5600.0
2007-11-01 07:31:00	AAPL	Stock	6.7511	6.7511	6.7511	6.7511	11200.0
2007-11-01 07:32:00	AAPL	Stock	6.7511	6.7511	6.7511	6.7511	2800.0
2007-11-01 07:42:00	AAPL	Stock	6.7518	6.7518	6.7518	6.7518	42000.0
2007-11-01 07:47:00	AAPL	Stock	6.7529	6.7529	6.7521	6.7521	42000.0
2007-11-01 07:50:00	AAPL	Stock	6.7636	6.7636	6.7636	6.7636	11200.0
2007-11-01 07:52:00	AAPL	Stock	6.7536	6.7536	6.7518	6.7518	14056.0
2007-11-01 07:53:00	AAPL	Stock	6.7536	6.7539	6.7518	6.7536	50400.0
2007-11-01 07:54:00	AAPL	Stock	6.7636	6.7636	6.7636	6.7636	11200.0
2007-11-01 07:55:00	AAPL	Stock	6.7521	6.7521	6.7521	6.7521	12600.0
2007-11-01 07:57:00	AAPL	Stock	6.7521	6.7521	6.7521	6.7521	2800.0
2007-11-01 07:58:00	AAPL	Stock	6.7554	6.7554	6.7554	6.7554	2800.0
2007-11-01 08:00:00	AAPL	Stock	6.7554	6.7554	6.7518	6.7554	486948.0
2007-11-01 08:01:00	AAPL	Stock	6.7632	6.7639	6.75	6.7568	40824.0
2007-11-01 08:02:00	AAPL	Stock	6.7607	6.7636	6.7607	6.7607	37520.0
2007-11-01 08:03:00	AAPL	Stock	6.7579	6.7579	6.7568	6.7571	36400.0
2007-11-01 08:04:00	AAPL	Stock	6.7571	6.7607	6.7568	6.7568	78288.0
2007-11-01 08:05:00	AAPL	Stock	6.7571	6.7571	6.7518	6.7536	126616.0
2007-11-01 08:06:00	AAPL	Stock	6.7518	6.7536	6.7518	6.7536	135800.0
2007-11-01 08:07:00	AAPL	Stock	6.8211	6.8211	6.7568	6.7589	232400.0
2007-11-01 08:08:00	AAPL	Stock	6.7557	6.7589	6.7557	6.7589	5600.0
2007-11-01 08:10:00	AAPL	Stock	6.7557	6.7568	6.7532	6.7532	140896.0
2007-11-01 08:11:00	AAPL	Stock	6.7518	6.7532	6.7518	6.7518	380436.0
2007-11-01 08:12:00	AAPL	Stock	6.7518	6.7518	6.7432	6.7482	301140.0
2007-11-01 08:13:00	AAPL	Stock	6.7482	6.7482	6.7482	6.7482	65800.0
2007-11-01 08:14:00	AAPL	Stock	6.7468	6.7482	6.7468	6.7482	33600.0
2007-11-01 08:15:00	AAPL	Stock	6.7482	6.7482	6.7414	6.7432	367248.0
2007-11-01 08:16:00	AAPL	Stock	6.745	6.7479	6.745	6.7479	11200.0
2007-11-01 08:17:00	AAPL	Stock	6.7479	6.7482	6.745	6.745	30800.0
2007-11-01 08:18:00	AAPL	Stock	6.7446	6.7482	6.7446	6.745	25760.0
2007-11-01 08:19:00	AAPL	Stock	6.7443	6.7443	6.7443	6.7443	28000.0
2007-11-01 08:21:00	AAPL	Stock	6.745	6.745	6.7321	6.7396	212212.0
2007-11-01 08:22:00	AAPL	Stock	6.7414	6.7446	6.7407	6.7446	124432.0
2007-11-01 08:23:00	AAPL	Stock	6.7418	6.7418	6.7325	6.7371	130816.0
2007-11-01 08:24:00	AAPL	Stock	6.7336	6.7371	6.7336	6.7371	42560.0
2007-11-01 08:25:00	AAPL	Stock	6.7357	6.7357	6.7357	6.7357	5600.0
2007-11-01 08:26:00	AAPL	Stock	6.7357	6.7361	6.7325	6.7361	73668.0
2007-11-01 08:27:00	AAPL	Stock	6.7364	6.7404	6.7357	6.7375	183400.0
2007-11-01 08:28:00	AAPL	Stock	6.7389	6.74	6.7389	6.74	19600.0
2007-11-01 08:29:00	AAPL	Stock	6.74	6.7411	6.74	6.7411	31024.0
2007-11-01 08:30:00	AAPL	Stock	6.7443	6.7464	6.7443	6.7464	16800.0
2007-11-01 08:31:00	AAPL	Stock	6.7464	6.7475	6.7461	6.7475	33600.0
2007-11-01 08:32:00	AAPL	Stock	6.7482	6.7482	6.7464	6.7482	45780.0
2007-11-01 08:33:00	AAPL	Stock	6.7475	6.7475	6.7475	6.7475	2800.0
2007-11-01 08:34:00	AAPL	Stock	6.7443	6.7486	6.7439	6.7486	77784.0
2007-11-01 08:35:00	AAPL	Stock	6.7496	6.7536	6.7496	6.7514	242452.0

> showing 50 of 1,061,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time