PREVIEW / stock_1min / 2007-11-02

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-02.parquet
  size:    12.7 MB
  rows:    1,030,317
  symbols: 2,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-02 05:30:00	AAPL	Stock	6.6918	6.6918	6.6918	6.6918	11200.0
2007-11-02 05:45:00	AAPL	Stock	6.6918	6.6918	6.6918	6.6918	9800.0
2007-11-02 05:47:00	AAPL	Stock	6.6918	6.6918	6.6918	6.6918	14000.0
2007-11-02 06:02:00	AAPL	Stock	6.6982	6.6982	6.6982	6.6982	2800.0
2007-11-02 06:17:00	AAPL	Stock	6.6982	6.6982	6.6982	6.6982	4200.0
2007-11-02 07:09:00	AAPL	Stock	6.6911	6.6911	6.6911	6.6911	5600.0
2007-11-02 07:19:00	AAPL	Stock	6.6875	6.6875	6.6836	6.6836	36400.0
2007-11-02 07:21:00	AAPL	Stock	6.6836	6.6836	6.6836	6.6836	56000.0
2007-11-02 07:23:00	AAPL	Stock	6.6836	6.6836	6.6836	6.6836	53200.0
2007-11-02 07:31:00	AAPL	Stock	6.6857	6.6857	6.6857	6.6857	5600.0
2007-11-02 07:32:00	AAPL	Stock	6.6857	6.6857	6.6825	6.6825	70000.0
2007-11-02 07:39:00	AAPL	Stock	6.6754	6.6754	6.6754	6.6754	5600.0
2007-11-02 07:45:00	AAPL	Stock	6.6889	6.6889	6.6889	6.6889	26600.0
2007-11-02 07:48:00	AAPL	Stock	6.6893	6.6893	6.6893	6.6893	28000.0
2007-11-02 07:50:00	AAPL	Stock	6.6911	6.6911	6.6911	6.6911	11200.0
2007-11-02 08:00:00	AAPL	Stock	6.6943	6.6964	6.6932	6.6964	141232.0
2007-11-02 08:01:00	AAPL	Stock	6.6946	6.7029	6.6936	6.7029	21000.0
2007-11-02 08:02:00	AAPL	Stock	6.7029	6.7036	6.6971	6.7036	49000.0
2007-11-02 08:03:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	28000.0
2007-11-02 08:04:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	2800.0
2007-11-02 08:05:00	AAPL	Stock	6.7039	6.7136	6.7039	6.7125	55300.0
2007-11-02 08:06:00	AAPL	Stock	6.7054	6.7121	6.7054	6.7118	19600.0
2007-11-02 08:07:00	AAPL	Stock	6.7125	6.7125	6.7071	6.7071	38276.0
2007-11-02 08:08:00	AAPL	Stock	6.7071	6.7071	6.7036	6.7036	97636.0
2007-11-02 08:09:00	AAPL	Stock	6.7036	6.7093	6.7036	6.7071	51380.0
2007-11-02 08:10:00	AAPL	Stock	6.7118	6.7118	6.7071	6.7071	16800.0
2007-11-02 08:11:00	AAPL	Stock	6.7071	6.7089	6.7071	6.7071	66640.0
2007-11-02 08:13:00	AAPL	Stock	6.7071	6.7071	6.7036	6.7036	47460.0
2007-11-02 08:14:00	AAPL	Stock	6.7068	6.7229	6.6964	6.7071	196448.0
2007-11-02 08:15:00	AAPL	Stock	6.7096	6.7096	6.7096	6.7096	2800.0
2007-11-02 08:16:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	32900.0
2007-11-02 08:17:00	AAPL	Stock	6.7079	6.7089	6.7079	6.7089	36400.0
2007-11-02 08:18:00	AAPL	Stock	6.7071	6.7071	6.6975	6.7064	50624.0
2007-11-02 08:21:00	AAPL	Stock	6.7054	6.7054	6.7054	6.7054	2800.0
2007-11-02 08:22:00	AAPL	Stock	6.7071	6.71	6.7071	6.7096	126000.0
2007-11-02 08:23:00	AAPL	Stock	6.7121	6.7121	6.7096	6.7114	43764.0
2007-11-02 08:24:00	AAPL	Stock	6.7107	6.7121	6.7096	6.71	85512.0
2007-11-02 08:25:00	AAPL	Stock	6.7107	6.7107	6.7089	6.7107	31640.0
2007-11-02 08:26:00	AAPL	Stock	6.7071	6.7089	6.7071	6.7089	8400.0
2007-11-02 08:27:00	AAPL	Stock	6.7107	6.7107	6.7071	6.7071	21224.0
2007-11-02 08:28:00	AAPL	Stock	6.7071	6.7125	6.7071	6.7075	76300.0
2007-11-02 08:29:00	AAPL	Stock	6.7071	6.7089	6.7071	6.7089	25200.0
2007-11-02 08:30:00	AAPL	Stock	6.7089	6.7675	6.7054	6.7561	1547280.0
2007-11-02 08:31:00	AAPL	Stock	6.7643	6.7714	6.75	6.7679	1149596.0
2007-11-02 08:32:00	AAPL	Stock	6.7679	6.7768	6.7075	6.7768	649348.0
2007-11-02 08:33:00	AAPL	Stock	6.7775	6.7857	6.7714	6.78	620060.0
2007-11-02 08:34:00	AAPL	Stock	6.7786	6.7786	6.7679	6.7679	441140.0
2007-11-02 08:35:00	AAPL	Stock	6.7679	6.7679	6.7618	6.7625	291060.0
2007-11-02 08:36:00	AAPL	Stock	6.7607	6.7679	6.7593	6.7646	212240.0
2007-11-02 08:37:00	AAPL	Stock	6.7607	6.7639	6.7586	6.7589	64400.0

> showing 50 of 1,030,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time