PREVIEW / stock_1min / 2007-11-05

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-05.parquet
  size:    12.7 MB
  rows:    1,037,044
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-05 04:16:00	AAPL	Stock	6.6804	6.6804	6.6804	6.6804	2800.0
2007-11-05 05:55:00	AAPL	Stock	6.6539	6.6539	6.6518	6.6518	50400.0
2007-11-05 05:57:00	AAPL	Stock	6.6518	6.6518	6.6518	6.6518	2800.0
2007-11-05 06:12:00	AAPL	Stock	6.645	6.645	6.6432	6.6432	28000.0
2007-11-05 06:34:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	5600.0
2007-11-05 06:37:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2007-11-05 06:38:00	AAPL	Stock	6.66	6.66	6.66	6.66	5600.0
2007-11-05 06:42:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	14000.0
2007-11-05 06:52:00	AAPL	Stock	6.6464	6.6464	6.6429	6.6429	8400.0
2007-11-05 06:53:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	2800.0
2007-11-05 06:56:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	2800.0
2007-11-05 06:58:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	5600.0
2007-11-05 06:59:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	5600.0
2007-11-05 07:02:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	14000.0
2007-11-05 07:03:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	32900.0
2007-11-05 07:05:00	AAPL	Stock	6.6536	6.6536	6.6536	6.6536	8400.0
2007-11-05 07:06:00	AAPL	Stock	6.6571	6.6571	6.6571	6.6571	11200.0
2007-11-05 07:07:00	AAPL	Stock	6.6571	6.6571	6.6571	6.6571	28000.0
2007-11-05 07:11:00	AAPL	Stock	6.6604	6.6604	6.6604	6.6604	8400.0
2007-11-05 07:17:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	28000.0
2007-11-05 07:19:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	2800.0
2007-11-05 07:20:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	5600.0
2007-11-05 07:21:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	72800.0
2007-11-05 07:22:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	56000.0
2007-11-05 07:24:00	AAPL	Stock	6.6732	6.6732	6.6732	6.6732	2800.0
2007-11-05 07:25:00	AAPL	Stock	6.6732	6.6732	6.6732	6.6732	2800.0
2007-11-05 07:27:00	AAPL	Stock	6.6679	6.6679	6.6679	6.6679	8400.0
2007-11-05 07:29:00	AAPL	Stock	6.6729	6.6729	6.6729	6.6729	2800.0
2007-11-05 07:32:00	AAPL	Stock	6.6696	6.6696	6.6696	6.6696	28000.0
2007-11-05 07:33:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	2800.0
2007-11-05 07:34:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	28000.0
2007-11-05 07:35:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	28000.0
2007-11-05 07:48:00	AAPL	Stock	6.6554	6.6554	6.6554	6.6554	5600.0
2007-11-05 07:50:00	AAPL	Stock	6.6571	6.6571	6.6571	6.6571	2800.0
2007-11-05 07:53:00	AAPL	Stock	6.6679	6.6679	6.6679	6.6679	2800.0
2007-11-05 07:55:00	AAPL	Stock	6.6589	6.6589	6.6589	6.6589	11200.0
2007-11-05 07:58:00	AAPL	Stock	6.6582	6.6582	6.6554	6.6554	8400.0
2007-11-05 07:59:00	AAPL	Stock	6.6525	6.6525	6.6525	6.6525	25200.0
2007-11-05 08:00:00	AAPL	Stock	6.6554	6.7096	6.6429	6.6439	1296596.0
2007-11-05 08:01:00	AAPL	Stock	6.6439	6.65	6.6429	6.6429	161616.0
2007-11-05 08:02:00	AAPL	Stock	6.6429	6.6432	6.6429	6.6432	43204.0
2007-11-05 08:03:00	AAPL	Stock	6.6429	6.6464	6.6321	6.6429	120344.0
2007-11-05 08:04:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	72688.0
2007-11-05 08:05:00	AAPL	Stock	6.6464	6.6518	6.6429	6.6518	108612.0
2007-11-05 08:06:00	AAPL	Stock	6.6489	6.6489	6.6489	6.6489	2800.0
2007-11-05 08:08:00	AAPL	Stock	6.6446	6.6464	6.6439	6.6446	162400.0
2007-11-05 08:09:00	AAPL	Stock	6.6429	6.6429	6.6396	6.6396	19600.0
2007-11-05 08:10:00	AAPL	Stock	6.64	6.6429	6.64	6.6429	56896.0
2007-11-05 08:11:00	AAPL	Stock	6.6411	6.6425	6.64	6.6411	92400.0
2007-11-05 08:12:00	AAPL	Stock	6.64	6.6411	6.64	6.64	64484.0

> showing 50 of 1,037,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time