PREVIEW / stock_1min / 2007-11-06

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-06.parquet
  size:    12.6 MB
  rows:    1,018,197
  symbols: 2,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-06 04:26:00	AAPL	Stock	6.6493	6.6493	6.6493	6.6493	5600.0
2007-11-06 05:19:00	AAPL	Stock	6.6493	6.6493	6.6493	6.6493	3976.0
2007-11-06 05:27:00	AAPL	Stock	6.6682	6.6682	6.6682	6.6682	4200.0
2007-11-06 05:52:00	AAPL	Stock	6.6682	6.6682	6.6682	6.6682	5600.0
2007-11-06 06:51:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	36400.0
2007-11-06 06:54:00	AAPL	Stock	6.7121	6.7121	6.7121	6.7121	30800.0
2007-11-06 06:57:00	AAPL	Stock	6.715	6.715	6.715	6.715	28000.0
2007-11-06 07:00:00	AAPL	Stock	6.7179	6.7179	6.715	6.715	5600.0
2007-11-06 07:01:00	AAPL	Stock	6.7121	6.7121	6.7121	6.7121	14000.0
2007-11-06 07:04:00	AAPL	Stock	6.725	6.7318	6.725	6.7318	12600.0
2007-11-06 07:06:00	AAPL	Stock	6.7257	6.7257	6.7257	6.7257	7000.0
2007-11-06 07:08:00	AAPL	Stock	6.7314	6.7318	6.7314	6.7318	11200.0
2007-11-06 07:10:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	44800.0
2007-11-06 07:11:00	AAPL	Stock	6.73	6.73	6.73	6.73	14000.0
2007-11-06 07:12:00	AAPL	Stock	6.7314	6.7314	6.7314	6.7314	2800.0
2007-11-06 07:14:00	AAPL	Stock	6.7304	6.7304	6.7129	6.7129	23800.0
2007-11-06 07:24:00	AAPL	Stock	6.7146	6.7146	6.7143	6.7146	86800.0
2007-11-06 07:26:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2007-11-06 07:27:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	28000.0
2007-11-06 07:28:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2007-11-06 07:29:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2007-11-06 07:34:00	AAPL	Stock	6.7179	6.7179	6.7179	6.7179	4200.0
2007-11-06 07:37:00	AAPL	Stock	6.7175	6.7175	6.7175	6.7175	8400.0
2007-11-06 07:38:00	AAPL	Stock	6.7154	6.7154	6.7154	6.7154	5600.0
2007-11-06 07:39:00	AAPL	Stock	6.7175	6.7175	6.7175	6.7175	11928.0
2007-11-06 07:40:00	AAPL	Stock	6.7232	6.7232	6.7232	6.7232	28000.0
2007-11-06 07:41:00	AAPL	Stock	6.7232	6.7232	6.7232	6.7232	14000.0
2007-11-06 07:42:00	AAPL	Stock	6.72	6.7211	6.72	6.7211	8400.0
2007-11-06 07:54:00	AAPL	Stock	6.7196	6.7207	6.7196	6.7196	36400.0
2007-11-06 07:55:00	AAPL	Stock	6.7121	6.7121	6.7121	6.7121	14000.0
2007-11-06 07:56:00	AAPL	Stock	6.7179	6.7179	6.7171	6.7171	16240.0
2007-11-06 07:57:00	AAPL	Stock	6.7196	6.7196	6.7186	6.7186	14000.0
2007-11-06 07:58:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2007-11-06 07:59:00	AAPL	Stock	6.7193	6.7196	6.7189	6.7196	44800.0
2007-11-06 08:00:00	AAPL	Stock	6.7196	6.7196	6.7057	6.7057	381472.0
2007-11-06 08:01:00	AAPL	Stock	6.7057	6.7107	6.7036	6.7036	131684.0
2007-11-06 08:02:00	AAPL	Stock	6.7036	6.7075	6.7036	6.7039	30968.0
2007-11-06 08:03:00	AAPL	Stock	6.7036	6.7071	6.6964	6.6964	102200.0
2007-11-06 08:04:00	AAPL	Stock	6.6979	6.7014	6.6964	6.6964	18200.0
2007-11-06 08:05:00	AAPL	Stock	6.7011	6.7018	6.7011	6.7018	27020.0
2007-11-06 08:06:00	AAPL	Stock	6.7018	6.7032	6.7014	6.7032	58436.0
2007-11-06 08:07:00	AAPL	Stock	6.7032	6.7068	6.7025	6.7032	94948.0
2007-11-06 08:09:00	AAPL	Stock	6.7014	6.7046	6.7	6.7046	86800.0
2007-11-06 08:10:00	AAPL	Stock	6.7018	6.7039	6.7018	6.7036	27160.0
2007-11-06 08:11:00	AAPL	Stock	6.7036	6.7071	6.7036	6.7071	84336.0
2007-11-06 08:12:00	AAPL	Stock	6.7079	6.7079	6.7064	6.7064	18564.0
2007-11-06 08:13:00	AAPL	Stock	6.7079	6.7082	6.7054	6.7079	143528.0
2007-11-06 08:14:00	AAPL	Stock	6.7054	6.7079	6.7054	6.7079	11200.0
2007-11-06 08:15:00	AAPL	Stock	6.7057	6.7071	6.7054	6.7071	117908.0
2007-11-06 08:16:00	AAPL	Stock	6.7079	6.7082	6.7054	6.7068	52724.0

> showing 50 of 1,018,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time