PREVIEW / stock_1min / 2007-11-07

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-07.parquet
  size:    12.9 MB
  rows:    1,045,055
  symbols: 2,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-07 04:42:00	AAPL	Stock	6.8132	6.8132	6.8132	6.8132	2800.0
2007-11-07 04:43:00	AAPL	Stock	6.8079	6.8079	6.8079	6.8079	15400.0
2007-11-07 04:50:00	AAPL	Stock	6.795	6.795	6.795	6.795	3080.0
2007-11-07 05:33:00	AAPL	Stock	6.7957	6.7957	6.7957	6.7957	2800.0
2007-11-07 05:35:00	AAPL	Stock	6.7861	6.7861	6.7861	6.7861	14000.0
2007-11-07 05:36:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2007-11-07 06:08:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	2800.0
2007-11-07 06:32:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	2800.0
2007-11-07 06:46:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	14000.0
2007-11-07 06:57:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	2800.0
2007-11-07 07:00:00	AAPL	Stock	6.7857	6.7857	6.7746	6.775	40320.0
2007-11-07 07:03:00	AAPL	Stock	6.7786	6.7786	6.775	6.775	16800.0
2007-11-07 07:05:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	8400.0
2007-11-07 07:06:00	AAPL	Stock	6.7679	6.7679	6.7571	6.7571	36400.0
2007-11-07 07:10:00	AAPL	Stock	6.75	6.75	6.75	6.75	5600.0
2007-11-07 07:11:00	AAPL	Stock	6.75	6.75	6.75	6.75	8400.0
2007-11-07 07:13:00	AAPL	Stock	6.7493	6.7493	6.7493	6.7493	2800.0
2007-11-07 07:16:00	AAPL	Stock	6.7454	6.7454	6.7454	6.7454	70000.0
2007-11-07 07:17:00	AAPL	Stock	6.75	6.75	6.75	6.75	6300.0
2007-11-07 07:18:00	AAPL	Stock	6.75	6.7661	6.75	6.7661	30548.0
2007-11-07 07:20:00	AAPL	Stock	6.75	6.75	6.75	6.75	30744.0
2007-11-07 07:22:00	AAPL	Stock	6.7589	6.7589	6.7589	6.7589	14000.0
2007-11-07 07:24:00	AAPL	Stock	6.7661	6.7661	6.7661	6.7661	5600.0
2007-11-07 07:25:00	AAPL	Stock	6.7661	6.7661	6.7661	6.7661	9548.0
2007-11-07 07:26:00	AAPL	Stock	6.7661	6.7661	6.7661	6.7661	4452.0
2007-11-07 07:27:00	AAPL	Stock	6.7661	6.7661	6.7571	6.7571	22400.0
2007-11-07 07:29:00	AAPL	Stock	6.7661	6.7661	6.7661	6.7661	2800.0
2007-11-07 07:30:00	AAPL	Stock	6.7661	6.7661	6.7661	6.7661	2800.0
2007-11-07 07:31:00	AAPL	Stock	6.775	6.775	6.775	6.775	28000.0
2007-11-07 07:33:00	AAPL	Stock	6.7714	6.7714	6.7714	6.7714	5600.0
2007-11-07 07:34:00	AAPL	Stock	6.7761	6.7761	6.7761	6.7761	26600.0
2007-11-07 07:35:00	AAPL	Stock	6.7761	6.7768	6.7761	6.7768	39704.0
2007-11-07 07:36:00	AAPL	Stock	6.7761	6.8032	6.7761	6.7782	80080.0
2007-11-07 07:37:00	AAPL	Stock	6.7782	6.7807	6.7782	6.7807	8400.0
2007-11-07 07:38:00	AAPL	Stock	6.785	6.785	6.785	6.785	4480.0
2007-11-07 07:39:00	AAPL	Stock	6.785	6.785	6.785	6.785	28000.0
2007-11-07 07:41:00	AAPL	Stock	6.7857	6.7893	6.7836	6.7893	16800.0
2007-11-07 07:42:00	AAPL	Stock	6.7857	6.7857	6.7839	6.7839	29400.0
2007-11-07 07:43:00	AAPL	Stock	6.785	6.785	6.785	6.785	31416.0
2007-11-07 07:44:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	28000.0
2007-11-07 07:45:00	AAPL	Stock	6.78	6.78	6.7793	6.7793	19040.0
2007-11-07 07:48:00	AAPL	Stock	6.7732	6.7732	6.7732	6.7732	2800.0
2007-11-07 07:49:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	2800.0
2007-11-07 07:50:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	5600.0
2007-11-07 07:52:00	AAPL	Stock	6.7789	6.7857	6.7786	6.7793	55664.0
2007-11-07 07:53:00	AAPL	Stock	6.7793	6.7857	6.7786	6.7857	56336.0
2007-11-07 07:54:00	AAPL	Stock	6.7839	6.7839	6.7807	6.7807	11200.0
2007-11-07 07:55:00	AAPL	Stock	6.7807	6.7843	6.7786	6.7843	58660.0
2007-11-07 07:57:00	AAPL	Stock	6.775	6.775	6.7732	6.7732	14000.0
2007-11-07 07:58:00	AAPL	Stock	6.7771	6.7893	6.7768	6.7893	141680.0

> showing 50 of 1,045,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time