PREVIEW / stock_1min / 2007-11-08

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-08.parquet
  size:    13.7 MB
  rows:    1,082,743
  symbols: 2,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-08 05:25:00	AAPL	Stock	6.6154	6.6154	6.6154	6.6154	5600.0
2007-11-08 06:12:00	AAPL	Stock	6.6304	6.6304	6.6304	6.6304	14000.0
2007-11-08 06:14:00	AAPL	Stock	6.6429	6.6429	6.6429	6.6429	28000.0
2007-11-08 06:15:00	AAPL	Stock	6.6429	6.6457	6.6429	6.6457	8400.0
2007-11-08 06:57:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	16800.0
2007-11-08 07:00:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	14000.0
2007-11-08 07:02:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	78400.0
2007-11-08 07:03:00	AAPL	Stock	6.6964	6.7071	6.6964	6.7071	37800.0
2007-11-08 07:04:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	5600.0
2007-11-08 07:05:00	AAPL	Stock	6.7071	6.7082	6.7036	6.7071	101360.0
2007-11-08 07:06:00	AAPL	Stock	6.7143	6.7143	6.7036	6.7036	28000.0
2007-11-08 07:07:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	10080.0
2007-11-08 07:12:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	5600.0
2007-11-08 07:15:00	AAPL	Stock	6.7018	6.7018	6.6986	6.7018	53200.0
2007-11-08 07:18:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	2800.0
2007-11-08 07:20:00	AAPL	Stock	6.6929	6.6932	6.6875	6.6932	56000.0
2007-11-08 07:21:00	AAPL	Stock	6.6954	6.6954	6.6954	6.6954	11200.0
2007-11-08 07:23:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	14000.0
2007-11-08 07:27:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	2940.0
2007-11-08 07:28:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	2800.0
2007-11-08 07:30:00	AAPL	Stock	6.6964	6.7036	6.6964	6.7036	22540.0
2007-11-08 07:37:00	AAPL	Stock	6.6989	6.6989	6.6989	6.6989	5600.0
2007-11-08 07:40:00	AAPL	Stock	6.6954	6.6954	6.6954	6.6954	2800.0
2007-11-08 07:41:00	AAPL	Stock	6.7	6.7	6.7	6.7	5600.0
2007-11-08 07:42:00	AAPL	Stock	6.7	6.7	6.6918	6.6929	116900.0
2007-11-08 07:43:00	AAPL	Stock	6.6893	6.6893	6.6893	6.6893	5880.0
2007-11-08 07:46:00	AAPL	Stock	6.6804	6.6804	6.6804	6.6804	2800.0
2007-11-08 07:50:00	AAPL	Stock	6.6821	6.7221	6.6821	6.7221	408800.0
2007-11-08 07:51:00	AAPL	Stock	6.7221	6.7232	6.7179	6.7232	36960.0
2007-11-08 07:53:00	AAPL	Stock	6.7057	6.7104	6.7054	6.7054	86800.0
2007-11-08 07:54:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	5600.0
2007-11-08 07:55:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	2800.0
2007-11-08 07:56:00	AAPL	Stock	6.7071	6.7143	6.7054	6.7143	126000.0
2007-11-08 07:57:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	14000.0
2007-11-08 07:58:00	AAPL	Stock	6.7071	6.7071	6.7071	6.7071	5600.0
2007-11-08 07:59:00	AAPL	Stock	6.7061	6.7061	6.7054	6.7054	16800.0
2007-11-08 08:00:00	AAPL	Stock	6.7136	6.7321	6.6904	6.7	470120.0
2007-11-08 08:01:00	AAPL	Stock	6.7025	6.7025	6.6854	6.7018	151592.0
2007-11-08 08:02:00	AAPL	Stock	6.6964	6.6964	6.6921	6.6929	333200.0
2007-11-08 08:03:00	AAPL	Stock	6.6929	6.6929	6.6868	6.6929	56000.0
2007-11-08 08:04:00	AAPL	Stock	6.6911	6.6929	6.6861	6.6882	30800.0
2007-11-08 08:05:00	AAPL	Stock	6.6929	6.6964	6.6929	6.6929	21000.0
2007-11-08 08:06:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	30800.0
2007-11-08 08:07:00	AAPL	Stock	6.6964	6.6964	6.6886	6.6886	151956.0
2007-11-08 08:08:00	AAPL	Stock	6.6929	6.6961	6.6889	6.6889	58800.0
2007-11-08 08:09:00	AAPL	Stock	6.6907	6.6929	6.6857	6.6857	85204.0
2007-11-08 08:10:00	AAPL	Stock	6.6929	6.6929	6.6889	6.6889	82040.0
2007-11-08 08:11:00	AAPL	Stock	6.6889	6.6929	6.6882	6.6929	87416.0
2007-11-08 08:12:00	AAPL	Stock	6.6929	6.7021	6.6929	6.7021	108528.0
2007-11-08 08:14:00	AAPL	Stock	6.7	6.7	6.6982	6.6982	13160.0

> showing 50 of 1,082,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time