PREVIEW / stock_1min / 2007-11-09

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-09.parquet
  size:    13.0 MB
  rows:    1,048,373
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-09 04:04:00	AAPL	Stock	6.4371	6.4371	6.4371	6.4371	2800.0
2007-11-09 04:15:00	AAPL	Stock	6.415	6.415	6.4132	6.4146	8400.0
2007-11-09 04:16:00	AAPL	Stock	6.4482	6.4482	6.4461	6.4461	11200.0
2007-11-09 04:17:00	AAPL	Stock	6.4429	6.4429	6.4429	6.4429	11200.0
2007-11-09 04:20:00	AAPL	Stock	6.4418	6.4418	6.4418	6.4418	2800.0
2007-11-09 04:21:00	AAPL	Stock	6.4407	6.4407	6.4393	6.4393	11200.0
2007-11-09 04:25:00	AAPL	Stock	6.4136	6.4136	6.4107	6.4107	27244.0
2007-11-09 04:26:00	AAPL	Stock	6.4118	6.4118	6.4107	6.4107	39200.0
2007-11-09 04:30:00	AAPL	Stock	6.4032	6.4032	6.4032	6.4032	36400.0
2007-11-09 04:31:00	AAPL	Stock	6.4032	6.4032	6.4032	6.4032	8960.0
2007-11-09 04:33:00	AAPL	Stock	6.4057	6.4057	6.4036	6.4036	25200.0
2007-11-09 04:44:00	AAPL	Stock	6.4014	6.4014	6.4	6.4	47600.0
2007-11-09 04:46:00	AAPL	Stock	6.3996	6.3996	6.3996	6.3996	25396.0
2007-11-09 04:49:00	AAPL	Stock	6.4114	6.4114	6.4114	6.4114	2800.0
2007-11-09 05:03:00	AAPL	Stock	6.4079	6.4079	6.4079	6.4079	2800.0
2007-11-09 05:04:00	AAPL	Stock	6.4	6.4011	6.4	6.4	19600.0
2007-11-09 05:06:00	AAPL	Stock	6.3843	6.3843	6.3843	6.3843	2800.0
2007-11-09 05:09:00	AAPL	Stock	6.3825	6.3825	6.3825	6.3825	5600.0
2007-11-09 05:13:00	AAPL	Stock	6.3971	6.3971	6.3971	6.3971	2800.0
2007-11-09 05:15:00	AAPL	Stock	6.3882	6.3964	6.3882	6.3964	19600.0
2007-11-09 05:16:00	AAPL	Stock	6.3882	6.3882	6.3882	6.3882	2800.0
2007-11-09 05:17:00	AAPL	Stock	6.375	6.375	6.375	6.375	5600.0
2007-11-09 05:23:00	AAPL	Stock	6.3839	6.3839	6.3839	6.3839	2800.0
2007-11-09 05:24:00	AAPL	Stock	6.375	6.375	6.375	6.375	5600.0
2007-11-09 05:26:00	AAPL	Stock	6.365	6.365	6.365	6.365	8400.0
2007-11-09 05:29:00	AAPL	Stock	6.3607	6.3607	6.3607	6.3607	2800.0
2007-11-09 05:32:00	AAPL	Stock	6.3696	6.3696	6.3696	6.3696	2800.0
2007-11-09 05:43:00	AAPL	Stock	6.3604	6.3604	6.3604	6.3604	2800.0
2007-11-09 05:49:00	AAPL	Stock	6.345	6.345	6.3393	6.3393	44800.0
2007-11-09 05:54:00	AAPL	Stock	6.3293	6.3293	6.3293	6.3293	2800.0
2007-11-09 05:55:00	AAPL	Stock	6.3293	6.3293	6.3293	6.3293	28000.0
2007-11-09 05:56:00	AAPL	Stock	6.33	6.3304	6.33	6.3304	5600.0
2007-11-09 06:03:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	11228.0
2007-11-09 06:10:00	AAPL	Stock	6.3443	6.3482	6.3443	6.3482	28336.0
2007-11-09 06:11:00	AAPL	Stock	6.3482	6.3482	6.3482	6.3482	8400.0
2007-11-09 06:24:00	AAPL	Stock	6.3321	6.3321	6.3243	6.3243	42000.0
2007-11-09 06:25:00	AAPL	Stock	6.3286	6.3286	6.3286	6.3286	14000.0
2007-11-09 06:28:00	AAPL	Stock	6.3486	6.3486	6.3486	6.3486	5600.0
2007-11-09 06:32:00	AAPL	Stock	6.3532	6.3532	6.3532	6.3532	28000.0
2007-11-09 06:42:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	14000.0
2007-11-09 06:51:00	AAPL	Stock	6.3304	6.3304	6.3304	6.3304	14000.0
2007-11-09 06:52:00	AAPL	Stock	6.3214	6.3214	6.3071	6.3071	42000.0
2007-11-09 06:57:00	AAPL	Stock	6.3039	6.3039	6.3039	6.3039	5600.0
2007-11-09 07:00:00	AAPL	Stock	6.3125	6.3125	6.2579	6.2579	84000.0
2007-11-09 07:01:00	AAPL	Stock	6.2579	6.2614	6.2575	6.2611	67200.0
2007-11-09 07:03:00	AAPL	Stock	6.2696	6.2696	6.2611	6.2611	61600.0
2007-11-09 07:09:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	28000.0
2007-11-09 07:11:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	5600.0
2007-11-09 07:12:00	AAPL	Stock	6.2679	6.2679	6.2679	6.2679	8400.0
2007-11-09 07:13:00	AAPL	Stock	6.2889	6.3161	6.2889	6.3161	27720.0

> showing 50 of 1,048,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time