PREVIEW / stock_1min / 2007-11-12
file: by_date/stock_1min/2007/2007-11-12.parquet size: 13.0 MB rows: 1,048,624 symbols: 2,596
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-11-12 04:36:00 | AAPL | Stock | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 5600.0 |
| 2007-11-12 04:51:00 | AAPL | Stock | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 11200.0 |
| 2007-11-12 05:25:00 | AAPL | Stock | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 11200.0 |
| 2007-11-12 05:46:00 | AAPL | Stock | 5.9332 | 5.9332 | 5.9332 | 5.9332 | 3640.0 |
| 2007-11-12 06:01:00 | AAPL | Stock | 5.9464 | 5.9464 | 5.9464 | 5.9464 | 11200.0 |
| 2007-11-12 06:06:00 | AAPL | Stock | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 14000.0 |
| 2007-11-12 06:10:00 | AAPL | Stock | 5.9282 | 5.9282 | 5.9282 | 5.9282 | 5432.0 |
| 2007-11-12 06:11:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9107 | 5.9107 | 2800.0 |
| 2007-11-12 06:12:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9107 | 5.9107 | 16800.0 |
| 2007-11-12 06:13:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9107 | 5.9107 | 42000.0 |
| 2007-11-12 06:14:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9107 | 5.9107 | 21812.0 |
| 2007-11-12 06:23:00 | AAPL | Stock | 5.9279 | 5.9279 | 5.9279 | 5.9279 | 28000.0 |
| 2007-11-12 07:00:00 | AAPL | Stock | 5.9279 | 5.9279 | 5.9279 | 5.9279 | 2800.0 |
| 2007-11-12 07:01:00 | AAPL | Stock | 5.9279 | 5.9279 | 5.9279 | 5.9279 | 35000.0 |
| 2007-11-12 07:05:00 | AAPL | Stock | 5.9279 | 5.9343 | 5.9279 | 5.9343 | 11200.0 |
| 2007-11-12 07:10:00 | AAPL | Stock | 5.9429 | 5.9429 | 5.9429 | 5.9429 | 7784.0 |
| 2007-11-12 07:13:00 | AAPL | Stock | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 28000.0 |
| 2007-11-12 07:14:00 | AAPL | Stock | 5.9196 | 5.9196 | 5.9196 | 5.9196 | 2800.0 |
| 2007-11-12 07:15:00 | AAPL | Stock | 5.9196 | 5.9196 | 5.9196 | 5.9196 | 2800.0 |
| 2007-11-12 07:18:00 | AAPL | Stock | 5.9286 | 5.9393 | 5.9286 | 5.9286 | 8400.0 |
| 2007-11-12 07:20:00 | AAPL | Stock | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 10500.0 |
| 2007-11-12 07:22:00 | AAPL | Stock | 5.9286 | 5.9321 | 5.9286 | 5.9321 | 39200.0 |
| 2007-11-12 07:23:00 | AAPL | Stock | 5.9286 | 5.9286 | 5.9286 | 5.9286 | 6804.0 |
| 2007-11-12 07:25:00 | AAPL | Stock | 5.9264 | 5.9268 | 5.9264 | 5.9268 | 14000.0 |
| 2007-11-12 07:26:00 | AAPL | Stock | 5.9196 | 5.9268 | 5.9143 | 5.9143 | 112000.0 |
| 2007-11-12 07:27:00 | AAPL | Stock | 5.9114 | 5.9143 | 5.9114 | 5.9143 | 11788.0 |
| 2007-11-12 07:28:00 | AAPL | Stock | 5.9143 | 5.9143 | 5.9039 | 5.9143 | 25200.0 |
| 2007-11-12 07:29:00 | AAPL | Stock | 5.9107 | 5.9268 | 5.9107 | 5.9261 | 50400.0 |
| 2007-11-12 07:32:00 | AAPL | Stock | 5.9268 | 5.9268 | 5.9268 | 5.9268 | 3444.0 |
| 2007-11-12 07:35:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9107 | 5.9107 | 13356.0 |
| 2007-11-12 07:36:00 | AAPL | Stock | 5.9107 | 5.9107 | 5.9107 | 5.9107 | 28000.0 |
| 2007-11-12 07:37:00 | AAPL | Stock | 5.925 | 5.925 | 5.925 | 5.925 | 56000.0 |
| 2007-11-12 07:38:00 | AAPL | Stock | 5.925 | 5.9268 | 5.925 | 5.9268 | 56000.0 |
| 2007-11-12 07:39:00 | AAPL | Stock | 5.925 | 5.925 | 5.925 | 5.925 | 2800.0 |
| 2007-11-12 07:40:00 | AAPL | Stock | 5.9268 | 5.9268 | 5.9268 | 5.9268 | 25844.0 |
| 2007-11-12 07:41:00 | AAPL | Stock | 5.9268 | 5.9286 | 5.9268 | 5.9286 | 16800.0 |
| 2007-11-12 07:42:00 | AAPL | Stock | 5.9286 | 5.9286 | 5.925 | 5.925 | 25200.0 |
| 2007-11-12 07:45:00 | AAPL | Stock | 5.925 | 5.925 | 5.925 | 5.925 | 11844.0 |
| 2007-11-12 07:47:00 | AAPL | Stock | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 11200.0 |
| 2007-11-12 07:54:00 | AAPL | Stock | 5.9125 | 5.9125 | 5.9107 | 5.9125 | 89600.0 |
| 2007-11-12 07:56:00 | AAPL | Stock | 5.9129 | 5.9129 | 5.9107 | 5.9107 | 25200.0 |
| 2007-11-12 07:57:00 | AAPL | Stock | 5.8982 | 5.8982 | 5.8982 | 5.8982 | 6440.0 |
| 2007-11-12 07:58:00 | AAPL | Stock | 5.9104 | 5.9104 | 5.9061 | 5.9061 | 31948.0 |
| 2007-11-12 07:59:00 | AAPL | Stock | 5.9061 | 5.9089 | 5.9061 | 5.9089 | 11200.0 |
| 2007-11-12 08:00:00 | AAPL | Stock | 5.9089 | 5.9286 | 5.9 | 5.9286 | 383824.0 |
| 2007-11-12 08:01:00 | AAPL | Stock | 5.9282 | 5.9393 | 5.9282 | 5.9286 | 343392.0 |
| 2007-11-12 08:02:00 | AAPL | Stock | 5.9289 | 5.9289 | 5.9111 | 5.9164 | 320684.0 |
| 2007-11-12 08:03:00 | AAPL | Stock | 5.9143 | 5.9229 | 5.8982 | 5.9 | 231784.0 |
| 2007-11-12 08:04:00 | AAPL | Stock | 5.8929 | 5.8996 | 5.8793 | 5.8825 | 119896.0 |
| 2007-11-12 08:05:00 | AAPL | Stock | 5.8854 | 5.8929 | 5.885 | 5.8857 | 67704.0 |
> showing 50 of 1,048,624 rows — these rows as CSV