PREVIEW / stock_1min / 2007-11-13
file: by_date/stock_1min/2007/2007-11-13.parquet size: 12.7 MB rows: 1,033,144 symbols: 2,609
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-11-13 04:40:00 | AAPL | Stock | 5.5107 | 5.5107 | 5.5107 | 5.5107 | 14000.0 |
| 2007-11-13 05:10:00 | AAPL | Stock | 5.5143 | 5.5143 | 5.5143 | 5.5143 | 14000.0 |
| 2007-11-13 05:11:00 | AAPL | Stock | 5.525 | 5.525 | 5.525 | 5.525 | 14000.0 |
| 2007-11-13 05:47:00 | AAPL | Stock | 5.5168 | 5.5168 | 5.5168 | 5.5168 | 5600.0 |
| 2007-11-13 05:54:00 | AAPL | Stock | 5.5275 | 5.5275 | 5.5275 | 5.5275 | 11200.0 |
| 2007-11-13 05:56:00 | AAPL | Stock | 5.5264 | 5.5264 | 5.5264 | 5.5264 | 5600.0 |
| 2007-11-13 05:57:00 | AAPL | Stock | 5.5179 | 5.5179 | 5.5179 | 5.5179 | 5600.0 |
| 2007-11-13 06:01:00 | AAPL | Stock | 5.5179 | 5.5211 | 5.5179 | 5.5211 | 8400.0 |
| 2007-11-13 06:04:00 | AAPL | Stock | 5.5357 | 5.5357 | 5.5357 | 5.5357 | 18872.0 |
| 2007-11-13 06:09:00 | AAPL | Stock | 5.5532 | 5.5536 | 5.5504 | 5.5504 | 73528.0 |
| 2007-11-13 06:12:00 | AAPL | Stock | 5.5493 | 5.5493 | 5.5493 | 5.5493 | 2800.0 |
| 2007-11-13 06:13:00 | AAPL | Stock | 5.5493 | 5.5493 | 5.5357 | 5.5357 | 11200.0 |
| 2007-11-13 06:27:00 | AAPL | Stock | 5.5643 | 5.5643 | 5.5643 | 5.5643 | 5600.0 |
| 2007-11-13 06:28:00 | AAPL | Stock | 5.55 | 5.55 | 5.55 | 5.55 | 3080.0 |
| 2007-11-13 06:30:00 | AAPL | Stock | 5.5714 | 5.5729 | 5.5714 | 5.5729 | 19600.0 |
| 2007-11-13 06:37:00 | AAPL | Stock | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 5600.0 |
| 2007-11-13 06:40:00 | AAPL | Stock | 5.5893 | 5.5893 | 5.5893 | 5.5893 | 8400.0 |
| 2007-11-13 06:42:00 | AAPL | Stock | 5.5893 | 5.5893 | 5.5893 | 5.5893 | 14000.0 |
| 2007-11-13 06:43:00 | AAPL | Stock | 5.5893 | 5.5893 | 5.5893 | 5.5893 | 14000.0 |
| 2007-11-13 06:46:00 | AAPL | Stock | 5.5893 | 5.5982 | 5.5893 | 5.5982 | 20300.0 |
| 2007-11-13 06:47:00 | AAPL | Stock | 5.6039 | 5.6039 | 5.6039 | 5.6039 | 2800.0 |
| 2007-11-13 06:50:00 | AAPL | Stock | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 16492.0 |
| 2007-11-13 06:54:00 | AAPL | Stock | 5.5764 | 5.5764 | 5.5764 | 5.5764 | 5600.0 |
| 2007-11-13 06:55:00 | AAPL | Stock | 5.5764 | 5.5764 | 5.5764 | 5.5764 | 5600.0 |
| 2007-11-13 06:57:00 | AAPL | Stock | 5.5986 | 5.5986 | 5.5986 | 5.5986 | 2800.0 |
| 2007-11-13 07:00:00 | AAPL | Stock | 5.5714 | 5.5714 | 5.5679 | 5.5679 | 14700.0 |
| 2007-11-13 07:05:00 | AAPL | Stock | 5.5875 | 5.5893 | 5.5875 | 5.5893 | 5600.0 |
| 2007-11-13 07:08:00 | AAPL | Stock | 5.5804 | 5.5804 | 5.5804 | 5.5804 | 2800.0 |
| 2007-11-13 07:09:00 | AAPL | Stock | 5.5821 | 5.595 | 5.5821 | 5.595 | 38108.0 |
| 2007-11-13 07:11:00 | AAPL | Stock | 5.5868 | 5.5868 | 5.5868 | 5.5868 | 2800.0 |
| 2007-11-13 07:12:00 | AAPL | Stock | 5.5925 | 5.5954 | 5.5925 | 5.5954 | 32200.0 |
| 2007-11-13 07:14:00 | AAPL | Stock | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 2800.0 |
| 2007-11-13 07:15:00 | AAPL | Stock | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 11200.0 |
| 2007-11-13 07:16:00 | AAPL | Stock | 5.5825 | 5.5825 | 5.5825 | 5.5825 | 2800.0 |
| 2007-11-13 07:17:00 | AAPL | Stock | 5.5825 | 5.5964 | 5.5821 | 5.5957 | 31864.0 |
| 2007-11-13 07:18:00 | AAPL | Stock | 5.5961 | 5.5982 | 5.5961 | 5.5982 | 25200.0 |
| 2007-11-13 07:19:00 | AAPL | Stock | 5.5982 | 5.5982 | 5.5982 | 5.5982 | 3752.0 |
| 2007-11-13 07:20:00 | AAPL | Stock | 5.5979 | 5.5982 | 5.5979 | 5.5982 | 9548.0 |
| 2007-11-13 07:22:00 | AAPL | Stock | 5.6018 | 5.6021 | 5.6014 | 5.6021 | 22400.0 |
| 2007-11-13 07:25:00 | AAPL | Stock | 5.6011 | 5.6011 | 5.5821 | 5.5857 | 116536.0 |
| 2007-11-13 07:26:00 | AAPL | Stock | 5.5857 | 5.5857 | 5.5857 | 5.5857 | 2800.0 |
| 2007-11-13 07:27:00 | AAPL | Stock | 5.5821 | 5.5893 | 5.5818 | 5.5836 | 42560.0 |
| 2007-11-13 07:28:00 | AAPL | Stock | 5.5739 | 5.5939 | 5.5732 | 5.5939 | 30380.0 |
| 2007-11-13 07:29:00 | AAPL | Stock | 5.5939 | 5.5939 | 5.5939 | 5.5939 | 7980.0 |
| 2007-11-13 07:30:00 | AAPL | Stock | 5.5861 | 5.5929 | 5.5839 | 5.5839 | 70000.0 |
| 2007-11-13 07:31:00 | AAPL | Stock | 5.5839 | 5.5957 | 5.5839 | 5.5957 | 39200.0 |
| 2007-11-13 07:32:00 | AAPL | Stock | 5.5961 | 5.6096 | 5.5961 | 5.6096 | 117320.0 |
| 2007-11-13 07:33:00 | AAPL | Stock | 5.6079 | 5.6079 | 5.6079 | 5.6079 | 11200.0 |
| 2007-11-13 07:34:00 | AAPL | Stock | 5.6079 | 5.6204 | 5.5986 | 5.6204 | 16800.0 |
| 2007-11-13 07:35:00 | AAPL | Stock | 5.6229 | 5.6229 | 5.6193 | 5.6221 | 300300.0 |
> showing 50 of 1,033,144 rows — these rows as CSV