PREVIEW / stock_1min / 2007-11-14

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-14.parquet
  size:    12.3 MB
  rows:    995,915
  symbols: 2,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-14 04:56:00	AAPL	Stock	6.2321	6.2321	6.2321	6.2321	8288.0
2007-11-14 04:57:00	AAPL	Stock	6.2111	6.2111	6.2107	6.2107	5600.0
2007-11-14 05:04:00	AAPL	Stock	6.2214	6.2214	6.2214	6.2214	8708.0
2007-11-14 05:09:00	AAPL	Stock	6.225	6.225	6.225	6.225	11200.0
2007-11-14 05:13:00	AAPL	Stock	6.2436	6.2436	6.2436	6.2436	5600.0
2007-11-14 05:16:00	AAPL	Stock	6.2257	6.2257	6.2257	6.2257	5600.0
2007-11-14 05:19:00	AAPL	Stock	6.2218	6.2218	6.22	6.22	5600.0
2007-11-14 05:20:00	AAPL	Stock	6.2161	6.2161	6.2161	6.2161	14000.0
2007-11-14 05:21:00	AAPL	Stock	6.2161	6.2161	6.2161	6.2161	36316.0
2007-11-14 05:27:00	AAPL	Stock	6.2339	6.2339	6.2339	6.2339	2800.0
2007-11-14 05:47:00	AAPL	Stock	6.2246	6.2246	6.2246	6.2246	28000.0
2007-11-14 05:52:00	AAPL	Stock	6.2496	6.2496	6.2496	6.2496	5600.0
2007-11-14 05:53:00	AAPL	Stock	6.2496	6.2496	6.2496	6.2496	2800.0
2007-11-14 05:58:00	AAPL	Stock	6.2214	6.2214	6.22	6.22	11200.0
2007-11-14 06:01:00	AAPL	Stock	6.2339	6.235	6.2339	6.235	5600.0
2007-11-14 06:25:00	AAPL	Stock	6.2232	6.2232	6.2232	6.2232	11200.0
2007-11-14 06:28:00	AAPL	Stock	6.2232	6.2232	6.22	6.22	11200.0
2007-11-14 06:30:00	AAPL	Stock	6.2375	6.2375	6.2375	6.2375	5460.0
2007-11-14 06:39:00	AAPL	Stock	6.2268	6.2268	6.2164	6.2164	16800.0
2007-11-14 06:40:00	AAPL	Stock	6.2164	6.2164	6.2143	6.2143	19600.0
2007-11-14 06:41:00	AAPL	Stock	6.2107	6.2143	6.2075	6.2075	184800.0
2007-11-14 06:44:00	AAPL	Stock	6.2036	6.2036	6.2021	6.2036	11200.0
2007-11-14 06:45:00	AAPL	Stock	6.2036	6.2036	6.2036	6.2036	2800.0
2007-11-14 06:46:00	AAPL	Stock	6.1982	6.2143	6.1982	6.2143	28560.0
2007-11-14 06:49:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	2800.0
2007-11-14 06:51:00	AAPL	Stock	6.2036	6.2036	6.2036	6.2036	47600.0
2007-11-14 06:52:00	AAPL	Stock	6.2107	6.2107	6.2107	6.2107	4676.0
2007-11-14 06:54:00	AAPL	Stock	6.2086	6.2089	6.2086	6.2089	8568.0
2007-11-14 07:00:00	AAPL	Stock	6.1982	6.1982	6.1811	6.1811	30800.0
2007-11-14 07:01:00	AAPL	Stock	6.1868	6.1893	6.1868	6.1893	11200.0
2007-11-14 07:02:00	AAPL	Stock	6.1811	6.1811	6.175	6.1779	30800.0
2007-11-14 07:03:00	AAPL	Stock	6.175	6.1764	6.1657	6.1764	51800.0
2007-11-14 07:04:00	AAPL	Stock	6.1643	6.1643	6.1482	6.1482	33600.0
2007-11-14 07:05:00	AAPL	Stock	6.1482	6.1482	6.1482	6.1482	2800.0
2007-11-14 07:08:00	AAPL	Stock	6.1664	6.1682	6.1664	6.1682	53200.0
2007-11-14 07:12:00	AAPL	Stock	6.1607	6.1607	6.1607	6.1607	5600.0
2007-11-14 07:14:00	AAPL	Stock	6.1557	6.1557	6.1536	6.1536	28000.0
2007-11-14 07:15:00	AAPL	Stock	6.1607	6.1607	6.1607	6.1607	96460.0
2007-11-14 07:16:00	AAPL	Stock	6.1643	6.1643	6.1643	6.1643	23380.0
2007-11-14 07:17:00	AAPL	Stock	6.1607	6.1607	6.1607	6.1607	4060.0
2007-11-14 07:20:00	AAPL	Stock	6.1518	6.1518	6.1432	6.1432	51660.0
2007-11-14 07:21:00	AAPL	Stock	6.1589	6.1589	6.1429	6.1429	25200.0
2007-11-14 07:22:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	3444.0
2007-11-14 07:25:00	AAPL	Stock	6.1518	6.1518	6.1429	6.1429	43316.0
2007-11-14 07:26:00	AAPL	Stock	6.1382	6.1607	6.1375	6.1607	55944.0
2007-11-14 07:30:00	AAPL	Stock	6.1446	6.1586	6.1446	6.1586	19180.0
2007-11-14 07:32:00	AAPL	Stock	6.1429	6.15	6.1375	6.15	39200.0
2007-11-14 07:33:00	AAPL	Stock	6.1429	6.1464	6.1429	6.1454	30800.0
2007-11-14 07:35:00	AAPL	Stock	6.15	6.15	6.1482	6.1482	21504.0
2007-11-14 07:36:00	AAPL	Stock	6.1614	6.1614	6.1536	6.1536	11200.0

> showing 50 of 995,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time