PREVIEW / stock_1min / 2007-11-22

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-22.parquet
  size:    13 KB
  rows:    758
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-22 09:30:00	C.K	Stock	17.42	17.43	17.41	17.41	16694.0
2007-11-22 09:30:00	C.K-DELISTED	Stock	17.42	17.43	17.41	17.41	16694.0
2007-11-22 09:30:00	C.L-DELISTED	Stock	33.41	33.48	33.39	33.48	7788.0
2007-11-22 09:31:00	C.K	Stock	17.46	17.46	17.46	17.46	600.0
2007-11-22 09:31:00	C.K-DELISTED	Stock	17.46	17.46	17.46	17.46	600.0
2007-11-22 09:31:00	C.L-DELISTED	Stock	33.49	33.49	33.49	33.49	1000.0
2007-11-22 09:32:00	C.K	Stock	17.46	17.5	17.46	17.47	5600.0
2007-11-22 09:32:00	C.K-DELISTED	Stock	17.46	17.5	17.46	17.47	5600.0
2007-11-22 09:32:00	C.L-DELISTED	Stock	33.49	33.54	33.49	33.54	300.0
2007-11-22 09:33:00	C.K	Stock	17.52	17.59	17.52	17.57	5805.0
2007-11-22 09:33:00	C.K-DELISTED	Stock	17.52	17.59	17.52	17.57	5805.0
2007-11-22 09:33:00	C.L-DELISTED	Stock	33.57	33.58	33.57	33.58	1288.0
2007-11-22 09:34:00	C.K	Stock	17.55	17.58	17.55	17.58	2833.0
2007-11-22 09:34:00	C.K-DELISTED	Stock	17.55	17.58	17.55	17.58	2833.0
2007-11-22 09:34:00	C.L-DELISTED	Stock	33.58	33.63	33.54	33.63	1919.0
2007-11-22 09:35:00	C.K	Stock	17.57	17.59	17.57	17.59	1450.0
2007-11-22 09:35:00	C.K-DELISTED	Stock	17.57	17.59	17.57	17.59	1450.0
2007-11-22 09:35:00	C.L-DELISTED	Stock	33.63	33.63	33.52	33.52	400.0
2007-11-22 09:36:00	C.K	Stock	17.59	17.63	17.59	17.62	2200.0
2007-11-22 09:36:00	C.K-DELISTED	Stock	17.59	17.63	17.59	17.62	2200.0
2007-11-22 09:36:00	C.L-DELISTED	Stock	33.51	33.51	33.5	33.5	798.0
2007-11-22 09:37:00	C.K	Stock	17.62	17.72	17.62	17.7	31800.0
2007-11-22 09:37:00	C.K-DELISTED	Stock	17.62	17.72	17.62	17.7	31800.0
2007-11-22 09:37:00	C.L-DELISTED	Stock	33.47	33.53	33.47	33.48	3100.0
2007-11-22 09:38:00	C.K	Stock	17.7	17.71	17.7	17.7	29500.0
2007-11-22 09:38:00	C.K-DELISTED	Stock	17.7	17.71	17.7	17.7	29500.0
2007-11-22 09:38:00	C.L-DELISTED	Stock	33.47	33.47	33.45	33.45	3100.0
2007-11-22 09:39:00	C.K	Stock	17.7	17.7	17.7	17.7	1700.0
2007-11-22 09:39:00	C.K-DELISTED	Stock	17.7	17.7	17.7	17.7	1700.0
2007-11-22 09:39:00	C.L-DELISTED	Stock	33.5	33.5	33.47	33.47	2800.0
2007-11-22 09:40:00	C.K	Stock	17.72	17.74	17.72	17.74	16000.0
2007-11-22 09:40:00	C.K-DELISTED	Stock	17.72	17.74	17.72	17.74	16000.0
2007-11-22 09:41:00	C.K	Stock	17.72	17.8	17.72	17.76	42900.0
2007-11-22 09:41:00	C.K-DELISTED	Stock	17.72	17.8	17.72	17.76	42900.0
2007-11-22 09:41:00	C.L-DELISTED	Stock	33.4	33.4	33.4	33.4	500.0
2007-11-22 09:42:00	C.K	Stock	17.73	17.75	17.73	17.75	38860.0
2007-11-22 09:42:00	C.K-DELISTED	Stock	17.73	17.75	17.73	17.75	38860.0
2007-11-22 09:42:00	C.L-DELISTED	Stock	33.35	33.37	33.3	33.3	3449.0
2007-11-22 09:43:00	C.K	Stock	17.75	17.75	17.73	17.73	1300.0
2007-11-22 09:43:00	C.K-DELISTED	Stock	17.75	17.75	17.73	17.73	1300.0
2007-11-22 09:43:00	C.L-DELISTED	Stock	33.3	33.3	33.3	33.3	150.0
2007-11-22 09:44:00	C.K	Stock	17.72	17.74	17.72	17.74	3500.0
2007-11-22 09:44:00	C.K-DELISTED	Stock	17.72	17.74	17.72	17.74	3500.0
2007-11-22 09:45:00	C.K	Stock	17.74	17.74	17.71	17.73	17780.0
2007-11-22 09:45:00	C.K-DELISTED	Stock	17.74	17.74	17.71	17.73	17780.0
2007-11-22 09:45:00	C.L-DELISTED	Stock	33.3	33.3	33.3	33.3	451.0
2007-11-22 09:46:00	C.K	Stock	17.73	17.74	17.71	17.71	600.0
2007-11-22 09:46:00	C.K-DELISTED	Stock	17.73	17.74	17.71	17.71	600.0
2007-11-22 09:47:00	C.K	Stock	17.71	17.72	17.71	17.72	3100.0
2007-11-22 09:47:00	C.K-DELISTED	Stock	17.71	17.72	17.71	17.72	3100.0

> showing 50 of 758 rows — these rows as CSV

> unlock the full archive -- $79 one-time