PREVIEW / stock_1min / 2007-11-23

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-23.parquet
  size:    6.5 MB
  rows:    508,543
  symbols: 2,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-23 05:35:00	AAPL	Stock	6.0764	6.0764	6.0764	6.0764	2800.0
2007-11-23 06:00:00	AAPL	Stock	6.09	6.09	6.09	6.09	10444.0
2007-11-23 06:02:00	AAPL	Stock	6.1054	6.1054	6.1054	6.1054	16156.0
2007-11-23 06:10:00	AAPL	Stock	6.1061	6.1429	6.1061	6.1429	56000.0
2007-11-23 06:24:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	8232.0
2007-11-23 06:25:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	19768.0
2007-11-23 06:37:00	AAPL	Stock	6.1375	6.1375	6.1075	6.1075	11200.0
2007-11-23 06:46:00	AAPL	Stock	6.1371	6.1371	6.1371	6.1371	5600.0
2007-11-23 06:56:00	AAPL	Stock	6.1339	6.1339	6.1339	6.1339	2800.0
2007-11-23 06:57:00	AAPL	Stock	6.1357	6.1375	6.1357	6.1375	13832.0
2007-11-23 07:02:00	AAPL	Stock	6.1639	6.1639	6.1371	6.1371	19600.0
2007-11-23 07:05:00	AAPL	Stock	6.1371	6.1371	6.125	6.125	8400.0
2007-11-23 07:06:00	AAPL	Stock	6.125	6.125	6.125	6.125	53200.0
2007-11-23 07:15:00	AAPL	Stock	6.1357	6.1357	6.1357	6.1357	12460.0
2007-11-23 07:16:00	AAPL	Stock	6.1411	6.1411	6.1411	6.1411	2800.0
2007-11-23 07:17:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	15512.0
2007-11-23 07:21:00	AAPL	Stock	6.125	6.125	6.125	6.125	22400.0
2007-11-23 07:22:00	AAPL	Stock	6.1246	6.1246	6.1246	6.1246	5600.0
2007-11-23 07:23:00	AAPL	Stock	6.1246	6.1246	6.1007	6.1007	8400.0
2007-11-23 07:29:00	AAPL	Stock	6.1239	6.1239	6.1218	6.1221	30800.0
2007-11-23 07:30:00	AAPL	Stock	6.1221	6.1221	6.1071	6.1071	22400.0
2007-11-23 07:33:00	AAPL	Stock	6.1054	6.1054	6.1011	6.1011	14000.0
2007-11-23 07:35:00	AAPL	Stock	6.1011	6.1011	6.1011	6.1011	2800.0
2007-11-23 07:36:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	28000.0
2007-11-23 07:39:00	AAPL	Stock	6.1007	6.1007	6.0989	6.0989	10920.0
2007-11-23 07:46:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	5600.0
2007-11-23 07:47:00	AAPL	Stock	6.1043	6.1043	6.1043	6.1043	2800.0
2007-11-23 07:49:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	8400.0
2007-11-23 07:51:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	9520.0
2007-11-23 07:52:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	2800.0
2007-11-23 07:53:00	AAPL	Stock	6.1036	6.1036	6.1	6.1	8400.0
2007-11-23 07:54:00	AAPL	Stock	6.1036	6.1036	6.1036	6.1036	8400.0
2007-11-23 07:55:00	AAPL	Stock	6.1036	6.1036	6.1	6.1	14000.0
2007-11-23 07:56:00	AAPL	Stock	6.1036	6.1036	6.1032	6.1032	14000.0
2007-11-23 07:57:00	AAPL	Stock	6.1029	6.1029	6.0982	6.1025	22120.0
2007-11-23 07:58:00	AAPL	Stock	6.1025	6.1129	6.0957	6.1129	197680.0
2007-11-23 07:59:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	54880.0
2007-11-23 08:00:00	AAPL	Stock	6.1136	6.1214	6.1029	6.1179	614236.0
2007-11-23 08:01:00	AAPL	Stock	6.1175	6.1175	6.11	6.1157	115780.0
2007-11-23 08:02:00	AAPL	Stock	6.1157	6.1214	6.1071	6.115	264740.0
2007-11-23 08:03:00	AAPL	Stock	6.115	6.1221	6.1125	6.1143	323904.0
2007-11-23 08:04:00	AAPL	Stock	6.1161	6.12	6.1125	6.1125	91000.0
2007-11-23 08:05:00	AAPL	Stock	6.1161	6.1214	6.115	6.1214	328328.0
2007-11-23 08:06:00	AAPL	Stock	6.1218	6.1243	6.1164	6.1214	223776.0
2007-11-23 08:07:00	AAPL	Stock	6.1239	6.1239	6.12	6.1221	157416.0
2007-11-23 08:08:00	AAPL	Stock	6.1232	6.1271	6.1214	6.1221	185640.0
2007-11-23 08:09:00	AAPL	Stock	6.1221	6.1246	6.1189	6.1204	220248.0
2007-11-23 08:10:00	AAPL	Stock	6.1193	6.1193	6.1157	6.1157	99764.0
2007-11-23 08:11:00	AAPL	Stock	6.1157	6.1161	6.11	6.11	68628.0
2007-11-23 08:12:00	AAPL	Stock	6.1096	6.1129	6.1089	6.1093	45780.0

> showing 50 of 508,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time