PREVIEW / stock_1min / 2007-11-26

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-26.parquet
  size:    12.3 MB
  rows:    990,959
  symbols: 2,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-26 04:17:00	AAPL	Stock	6.1993	6.1993	6.1993	6.1993	2800.0
2007-11-26 05:06:00	AAPL	Stock	6.21	6.21	6.21	6.21	2800.0
2007-11-26 06:25:00	AAPL	Stock	6.2189	6.2218	6.2189	6.2218	5600.0
2007-11-26 06:28:00	AAPL	Stock	6.2304	6.2304	6.2304	6.2304	5600.0
2007-11-26 06:33:00	AAPL	Stock	6.2218	6.2218	6.2218	6.2218	2800.0
2007-11-26 06:35:00	AAPL	Stock	6.2218	6.2218	6.2218	6.2218	2800.0
2007-11-26 06:39:00	AAPL	Stock	6.2211	6.2211	6.2211	6.2211	2800.0
2007-11-26 06:49:00	AAPL	Stock	6.22	6.22	6.22	6.22	2800.0
2007-11-26 06:50:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	2800.0
2007-11-26 07:03:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	5600.0
2007-11-26 07:04:00	AAPL	Stock	6.2143	6.2143	6.2143	6.2143	2800.0
2007-11-26 07:06:00	AAPL	Stock	6.2018	6.2018	6.2018	6.2018	2800.0
2007-11-26 07:09:00	AAPL	Stock	6.2086	6.2086	6.2086	6.2086	28000.0
2007-11-26 07:12:00	AAPL	Stock	6.1964	6.1964	6.1964	6.1964	28000.0
2007-11-26 07:13:00	AAPL	Stock	6.1875	6.1875	6.1875	6.1875	2800.0
2007-11-26 07:15:00	AAPL	Stock	6.1821	6.1821	6.1821	6.1821	8400.0
2007-11-26 07:19:00	AAPL	Stock	6.1946	6.1946	6.1946	6.1946	2800.0
2007-11-26 07:20:00	AAPL	Stock	6.1964	6.1964	6.1964	6.1964	2800.0
2007-11-26 07:25:00	AAPL	Stock	6.1925	6.1925	6.1925	6.1925	8400.0
2007-11-26 07:28:00	AAPL	Stock	6.1929	6.1929	6.1929	6.1929	5600.0
2007-11-26 07:30:00	AAPL	Stock	6.1929	6.1961	6.1904	6.1904	28000.0
2007-11-26 07:31:00	AAPL	Stock	6.2	6.2043	6.2	6.2043	74284.0
2007-11-26 07:32:00	AAPL	Stock	6.2036	6.2043	6.2	6.2043	54516.0
2007-11-26 07:33:00	AAPL	Stock	6.2036	6.2043	6.2032	6.2032	186284.0
2007-11-26 07:34:00	AAPL	Stock	6.2	6.2	6.2	6.2	26516.0
2007-11-26 07:35:00	AAPL	Stock	6.2039	6.2043	6.2039	6.2043	60760.0
2007-11-26 07:37:00	AAPL	Stock	6.2018	6.2018	6.1964	6.1964	141484.0
2007-11-26 07:40:00	AAPL	Stock	6.2018	6.2089	6.2011	6.2021	554484.0
2007-11-26 07:43:00	AAPL	Stock	6.1868	6.1868	6.1821	6.1821	81200.0
2007-11-26 07:44:00	AAPL	Stock	6.1946	6.1946	6.1832	6.1932	36400.0
2007-11-26 07:45:00	AAPL	Stock	6.1804	6.1804	6.1789	6.1789	42000.0
2007-11-26 07:47:00	AAPL	Stock	6.1807	6.1807	6.1807	6.1807	28000.0
2007-11-26 07:48:00	AAPL	Stock	6.18	6.18	6.1786	6.1786	45080.0
2007-11-26 07:51:00	AAPL	Stock	6.1871	6.1875	6.185	6.1875	50400.0
2007-11-26 07:52:00	AAPL	Stock	6.1875	6.1875	6.1854	6.1854	25200.0
2007-11-26 07:54:00	AAPL	Stock	6.1889	6.1889	6.1889	6.1889	8400.0
2007-11-26 07:56:00	AAPL	Stock	6.1886	6.1886	6.1886	6.1886	2800.0
2007-11-26 07:59:00	AAPL	Stock	6.1889	6.1889	6.1889	6.1889	2800.0
2007-11-26 08:00:00	AAPL	Stock	6.1893	6.2036	6.1807	6.1896	568484.0
2007-11-26 08:01:00	AAPL	Stock	6.1896	6.1929	6.1889	6.1925	182252.0
2007-11-26 08:02:00	AAPL	Stock	6.1925	6.1961	6.1914	6.1929	455728.0
2007-11-26 08:03:00	AAPL	Stock	6.1929	6.2014	6.1911	6.1936	498428.0
2007-11-26 08:04:00	AAPL	Stock	6.2007	6.2036	6.1961	6.2	70140.0
2007-11-26 08:05:00	AAPL	Stock	6.2	6.2054	6.1989	6.2029	78400.0
2007-11-26 08:06:00	AAPL	Stock	6.2036	6.2036	6.1964	6.1964	154336.0
2007-11-26 08:07:00	AAPL	Stock	6.1964	6.1964	6.1939	6.195	135884.0
2007-11-26 08:08:00	AAPL	Stock	6.1982	6.2	6.1982	6.1982	32200.0
2007-11-26 08:09:00	AAPL	Stock	6.1996	6.2	6.1982	6.2	70000.0
2007-11-26 08:10:00	AAPL	Stock	6.2004	6.2071	6.2004	6.2036	134204.0
2007-11-26 08:11:00	AAPL	Stock	6.2064	6.2089	6.2054	6.2071	58800.0

> showing 50 of 990,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time