PREVIEW / stock_1min / 2007-11-27

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-27.parquet
  size:    12.5 MB
  rows:    1,014,377
  symbols: 2,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-27 04:17:00	AAPL	Stock	6.2125	6.2125	6.2125	6.2125	5600.0
2007-11-27 04:54:00	AAPL	Stock	6.245	6.245	6.245	6.245	16800.0
2007-11-27 05:40:00	AAPL	Stock	6.25	6.25	6.25	6.25	15400.0
2007-11-27 05:41:00	AAPL	Stock	6.25	6.25	6.25	6.25	2800.0
2007-11-27 05:43:00	AAPL	Stock	6.25	6.25	6.25	6.25	22400.0
2007-11-27 05:59:00	AAPL	Stock	6.2557	6.2557	6.2557	6.2557	36400.0
2007-11-27 06:41:00	AAPL	Stock	6.25	6.2568	6.25	6.2568	13916.0
2007-11-27 06:45:00	AAPL	Stock	6.2568	6.2568	6.2568	6.2568	11200.0
2007-11-27 07:01:00	AAPL	Stock	6.2289	6.2289	6.2289	6.2289	2800.0
2007-11-27 07:02:00	AAPL	Stock	6.2429	6.25	6.2429	6.25	36400.0
2007-11-27 07:03:00	AAPL	Stock	6.2536	6.2554	6.2536	6.2536	8400.0
2007-11-27 07:04:00	AAPL	Stock	6.2536	6.2536	6.2536	6.2536	25200.0
2007-11-27 07:05:00	AAPL	Stock	6.25	6.25	6.245	6.2475	16800.0
2007-11-27 07:06:00	AAPL	Stock	6.2475	6.2475	6.245	6.245	31500.0
2007-11-27 07:08:00	AAPL	Stock	6.2482	6.2489	6.2482	6.2489	14000.0
2007-11-27 07:09:00	AAPL	Stock	6.2493	6.25	6.2493	6.25	33600.0
2007-11-27 07:10:00	AAPL	Stock	6.25	6.25	6.25	6.25	14000.0
2007-11-27 07:11:00	AAPL	Stock	6.2536	6.2536	6.2536	6.2536	2800.0
2007-11-27 07:13:00	AAPL	Stock	6.2618	6.2618	6.2618	6.2618	25200.0
2007-11-27 07:14:00	AAPL	Stock	6.2539	6.2539	6.2539	6.2539	4452.0
2007-11-27 07:15:00	AAPL	Stock	6.25	6.2568	6.25	6.25	19600.0
2007-11-27 07:17:00	AAPL	Stock	6.2504	6.2504	6.2504	6.2504	12320.0
2007-11-27 07:20:00	AAPL	Stock	6.2468	6.2468	6.2468	6.2468	14000.0
2007-11-27 07:21:00	AAPL	Stock	6.25	6.25	6.2468	6.2468	42000.0
2007-11-27 07:22:00	AAPL	Stock	6.2468	6.2468	6.2468	6.2468	14000.0
2007-11-27 07:23:00	AAPL	Stock	6.2496	6.25	6.2496	6.25	40600.0
2007-11-27 07:26:00	AAPL	Stock	6.2475	6.2475	6.2475	6.2475	19600.0
2007-11-27 07:27:00	AAPL	Stock	6.25	6.25	6.2482	6.2482	8540.0
2007-11-27 07:28:00	AAPL	Stock	6.25	6.25	6.25	6.25	20328.0
2007-11-27 07:31:00	AAPL	Stock	6.25	6.25	6.25	6.25	104720.0
2007-11-27 07:33:00	AAPL	Stock	6.25	6.25	6.2475	6.2475	9800.0
2007-11-27 07:34:00	AAPL	Stock	6.25	6.25	6.25	6.25	84000.0
2007-11-27 07:35:00	AAPL	Stock	6.2482	6.2482	6.2482	6.2482	14000.0
2007-11-27 07:36:00	AAPL	Stock	6.2482	6.2482	6.2482	6.2482	36400.0
2007-11-27 07:37:00	AAPL	Stock	6.2518	6.2518	6.2518	6.2518	58800.0
2007-11-27 07:40:00	AAPL	Stock	6.2518	6.2518	6.25	6.25	89600.0
2007-11-27 07:41:00	AAPL	Stock	6.2518	6.2518	6.25	6.25	47600.0
2007-11-27 07:43:00	AAPL	Stock	6.2493	6.2514	6.2493	6.25	79800.0
2007-11-27 07:45:00	AAPL	Stock	6.25	6.25	6.25	6.25	25928.0
2007-11-27 07:47:00	AAPL	Stock	6.25	6.25	6.25	6.25	14000.0
2007-11-27 07:48:00	AAPL	Stock	6.25	6.25	6.25	6.25	28000.0
2007-11-27 07:49:00	AAPL	Stock	6.25	6.25	6.25	6.25	11200.0
2007-11-27 07:50:00	AAPL	Stock	6.25	6.25	6.25	6.25	22400.0
2007-11-27 07:51:00	AAPL	Stock	6.25	6.25	6.2454	6.2454	60200.0
2007-11-27 07:52:00	AAPL	Stock	6.2429	6.2429	6.2289	6.2289	51800.0
2007-11-27 07:53:00	AAPL	Stock	6.2382	6.2389	6.2343	6.2343	33600.0
2007-11-27 07:54:00	AAPL	Stock	6.2321	6.2321	6.2321	6.2321	5600.0
2007-11-27 07:55:00	AAPL	Stock	6.2411	6.2411	6.2411	6.2411	2800.0
2007-11-27 07:58:00	AAPL	Stock	6.2314	6.2314	6.23	6.23	25200.0
2007-11-27 07:59:00	AAPL	Stock	6.2289	6.2321	6.2289	6.2321	30800.0

> showing 50 of 1,014,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time