PREVIEW / stock_1min / 2007-11-28

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-28.parquet
  size:    12.8 MB
  rows:    1,042,354
  symbols: 2,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-28 06:31:00	AAPL	Stock	6.2532	6.2532	6.2532	6.2532	11200.0
2007-11-28 06:32:00	AAPL	Stock	6.2496	6.2496	6.2496	6.2496	2800.0
2007-11-28 06:39:00	AAPL	Stock	6.2639	6.2639	6.2639	6.2639	5600.0
2007-11-28 06:41:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	5600.0
2007-11-28 06:42:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	8400.0
2007-11-28 06:48:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	2800.0
2007-11-28 06:49:00	AAPL	Stock	6.2714	6.2714	6.2714	6.2714	2800.0
2007-11-28 07:01:00	AAPL	Stock	6.285	6.2854	6.285	6.2854	16800.0
2007-11-28 07:02:00	AAPL	Stock	6.2871	6.2871	6.2854	6.2854	14000.0
2007-11-28 07:03:00	AAPL	Stock	6.2846	6.2846	6.2846	6.2846	2800.0
2007-11-28 07:05:00	AAPL	Stock	6.2846	6.2846	6.2846	6.2846	2800.0
2007-11-28 07:07:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	2800.0
2007-11-28 07:13:00	AAPL	Stock	6.2821	6.2821	6.2821	6.2821	8400.0
2007-11-28 07:17:00	AAPL	Stock	6.2821	6.2857	6.2821	6.2857	88200.0
2007-11-28 07:21:00	AAPL	Stock	6.2879	6.2879	6.2879	6.2879	2800.0
2007-11-28 07:23:00	AAPL	Stock	6.2768	6.2768	6.2768	6.2768	14000.0
2007-11-28 07:25:00	AAPL	Stock	6.2771	6.2771	6.2771	6.2771	2800.0
2007-11-28 07:27:00	AAPL	Stock	6.2771	6.2771	6.2771	6.2771	2800.0
2007-11-28 07:28:00	AAPL	Stock	6.2857	6.2857	6.2857	6.2857	2800.0
2007-11-28 07:29:00	AAPL	Stock	6.2946	6.2946	6.2946	6.2946	2800.0
2007-11-28 07:30:00	AAPL	Stock	6.2964	6.3	6.2893	6.2893	39900.0
2007-11-28 07:32:00	AAPL	Stock	6.2989	6.3011	6.2989	6.3011	84000.0
2007-11-28 07:40:00	AAPL	Stock	6.2993	6.3036	6.2993	6.3036	84420.0
2007-11-28 07:41:00	AAPL	Stock	6.3107	6.3107	6.3107	6.3107	33600.0
2007-11-28 07:43:00	AAPL	Stock	6.3089	6.3125	6.3089	6.3125	35700.0
2007-11-28 07:44:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	2800.0
2007-11-28 07:45:00	AAPL	Stock	6.3036	6.3036	6.3036	6.3036	2800.0
2007-11-28 07:46:00	AAPL	Stock	6.3107	6.3107	6.3107	6.3107	28000.0
2007-11-28 07:47:00	AAPL	Stock	6.2982	6.2982	6.2982	6.2982	3304.0
2007-11-28 07:48:00	AAPL	Stock	6.3107	6.3107	6.3107	6.3107	39200.0
2007-11-28 07:49:00	AAPL	Stock	6.3125	6.3125	6.3107	6.3125	50400.0
2007-11-28 07:50:00	AAPL	Stock	6.3125	6.3186	6.3107	6.3107	82740.0
2007-11-28 07:51:00	AAPL	Stock	6.3107	6.3179	6.3107	6.3179	11200.0
2007-11-28 07:52:00	AAPL	Stock	6.3146	6.3146	6.3143	6.3143	16100.0
2007-11-28 07:53:00	AAPL	Stock	6.3143	6.3143	6.3143	6.3143	33600.0
2007-11-28 07:54:00	AAPL	Stock	6.3143	6.3143	6.3143	6.3143	42000.0
2007-11-28 07:55:00	AAPL	Stock	6.3143	6.3143	6.3107	6.3107	61600.0
2007-11-28 07:56:00	AAPL	Stock	6.3132	6.3132	6.3132	6.3132	8400.0
2007-11-28 07:57:00	AAPL	Stock	6.3057	6.3107	6.3057	6.3107	33600.0
2007-11-28 07:59:00	AAPL	Stock	6.3107	6.3107	6.3107	6.3107	2800.0
2007-11-28 08:00:00	AAPL	Stock	6.3107	6.3143	6.2929	6.3039	507892.0
2007-11-28 08:01:00	AAPL	Stock	6.3104	6.3107	6.3025	6.3036	230748.0
2007-11-28 08:02:00	AAPL	Stock	6.3036	6.3143	6.3036	6.3125	294420.0
2007-11-28 08:03:00	AAPL	Stock	6.3111	6.3254	6.3107	6.3211	598304.0
2007-11-28 08:04:00	AAPL	Stock	6.3214	6.325	6.3179	6.3207	213724.0
2007-11-28 08:05:00	AAPL	Stock	6.3193	6.3214	6.3154	6.3154	121184.0
2007-11-28 08:06:00	AAPL	Stock	6.3207	6.3207	6.3143	6.3161	240380.0
2007-11-28 08:07:00	AAPL	Stock	6.3161	6.3175	6.3129	6.3129	76048.0
2007-11-28 08:08:00	AAPL	Stock	6.3143	6.3161	6.3125	6.3161	111384.0
2007-11-28 08:09:00	AAPL	Stock	6.3143	6.3182	6.3057	6.3182	350392.0

> showing 50 of 1,042,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time