PREVIEW / stock_1min / 2007-11-29

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-29.parquet
  size:    11.9 MB
  rows:    972,566
  symbols: 2,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-29 04:36:00	AAPL	Stock	6.4625	6.4625	6.4625	6.4625	2800.0
2007-11-29 04:37:00	AAPL	Stock	6.4643	6.4643	6.4643	6.4643	2800.0
2007-11-29 04:55:00	AAPL	Stock	6.4461	6.4461	6.4461	6.4461	5600.0
2007-11-29 05:05:00	AAPL	Stock	6.4339	6.4339	6.4339	6.4339	11200.0
2007-11-29 05:22:00	AAPL	Stock	6.4304	6.4304	6.4304	6.4304	2800.0
2007-11-29 06:04:00	AAPL	Stock	6.4304	6.4304	6.4304	6.4304	2800.0
2007-11-29 06:12:00	AAPL	Stock	6.4218	6.4218	6.4218	6.4218	8400.0
2007-11-29 07:02:00	AAPL	Stock	6.4271	6.4271	6.4271	6.4271	2800.0
2007-11-29 07:04:00	AAPL	Stock	6.4143	6.4143	6.4143	6.4143	8120.0
2007-11-29 07:10:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	14000.0
2007-11-29 07:11:00	AAPL	Stock	6.4086	6.4086	6.4025	6.4071	8400.0
2007-11-29 07:12:00	AAPL	Stock	6.4071	6.4071	6.4071	6.4071	2800.0
2007-11-29 07:14:00	AAPL	Stock	6.4071	6.4071	6.4071	6.4071	5600.0
2007-11-29 07:18:00	AAPL	Stock	6.4264	6.4264	6.4264	6.4264	3500.0
2007-11-29 07:22:00	AAPL	Stock	6.4107	6.4107	6.4107	6.4107	8400.0
2007-11-29 07:31:00	AAPL	Stock	6.4114	6.4114	6.4114	6.4114	2800.0
2007-11-29 07:32:00	AAPL	Stock	6.4114	6.4114	6.4114	6.4114	5600.0
2007-11-29 07:43:00	AAPL	Stock	6.4107	6.4286	6.4107	6.4286	181944.0
2007-11-29 07:47:00	AAPL	Stock	6.425	6.4304	6.425	6.4304	40852.0
2007-11-29 07:48:00	AAPL	Stock	6.4304	6.4304	6.4304	6.4304	11200.0
2007-11-29 07:50:00	AAPL	Stock	6.4304	6.4304	6.4214	6.4214	11200.0
2007-11-29 07:51:00	AAPL	Stock	6.4304	6.4304	6.4304	6.4304	2800.0
2007-11-29 07:53:00	AAPL	Stock	6.4364	6.4364	6.4364	6.4364	5600.0
2007-11-29 07:54:00	AAPL	Stock	6.4443	6.4443	6.4443	6.4443	13720.0
2007-11-29 07:55:00	AAPL	Stock	6.4429	6.4429	6.4429	6.4429	14000.0
2007-11-29 07:56:00	AAPL	Stock	6.4429	6.4536	6.4429	6.4536	53200.0
2007-11-29 07:58:00	AAPL	Stock	6.45	6.4539	6.45	6.4539	14000.0
2007-11-29 08:00:00	AAPL	Stock	6.45	6.45	6.4329	6.4329	351064.0
2007-11-29 08:01:00	AAPL	Stock	6.4421	6.4421	6.4375	6.4375	25200.0
2007-11-29 08:02:00	AAPL	Stock	6.4411	6.4411	6.4411	6.4411	4200.0
2007-11-29 08:03:00	AAPL	Stock	6.4464	6.4464	6.4429	6.4429	25060.0
2007-11-29 08:04:00	AAPL	Stock	6.4439	6.4468	6.4429	6.4429	139972.0
2007-11-29 08:05:00	AAPL	Stock	6.4429	6.4429	6.4429	6.4429	98924.0
2007-11-29 08:06:00	AAPL	Stock	6.4425	6.4425	6.4339	6.4339	16800.0
2007-11-29 08:07:00	AAPL	Stock	6.4361	6.4375	6.4286	6.4371	101640.0
2007-11-29 08:08:00	AAPL	Stock	6.4289	6.4346	6.4286	6.4346	102676.0
2007-11-29 08:09:00	AAPL	Stock	6.4325	6.4379	6.4325	6.4364	19600.0
2007-11-29 08:10:00	AAPL	Stock	6.4375	6.4375	6.4364	6.4364	19600.0
2007-11-29 08:11:00	AAPL	Stock	6.4364	6.4364	6.4364	6.4364	6552.0
2007-11-29 08:13:00	AAPL	Stock	6.4368	6.4411	6.4368	6.4411	11200.0
2007-11-29 08:14:00	AAPL	Stock	6.4411	6.4464	6.4411	6.4446	67060.0
2007-11-29 08:15:00	AAPL	Stock	6.4432	6.4461	6.4429	6.4446	46480.0
2007-11-29 08:16:00	AAPL	Stock	6.4411	6.4446	6.4411	6.4446	18480.0
2007-11-29 08:17:00	AAPL	Stock	6.4411	6.4411	6.4375	6.4375	8400.0
2007-11-29 08:18:00	AAPL	Stock	6.4364	6.44	6.4357	6.4357	23772.0
2007-11-29 08:19:00	AAPL	Stock	6.4357	6.4364	6.4357	6.4364	25200.0
2007-11-29 08:20:00	AAPL	Stock	6.4364	6.4364	6.4286	6.4321	399084.0
2007-11-29 08:21:00	AAPL	Stock	6.4325	6.4325	6.4286	6.4286	72800.0
2007-11-29 08:22:00	AAPL	Stock	6.4304	6.4339	6.4257	6.4257	67424.0
2007-11-29 08:23:00	AAPL	Stock	6.4257	6.4286	6.4221	6.4221	398020.0

> showing 50 of 972,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time