PREVIEW / stock_1min / 2007-11-30

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-11-30.parquet
  size:    12.6 MB
  rows:    1,023,869
  symbols: 2,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-30 04:20:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	2800.0
2007-11-30 04:35:00	AAPL	Stock	6.6871	6.6871	6.6871	6.6871	5600.0
2007-11-30 04:43:00	AAPL	Stock	6.665	6.665	6.665	6.665	5600.0
2007-11-30 04:59:00	AAPL	Stock	6.7029	6.7029	6.7029	6.7029	2800.0
2007-11-30 05:02:00	AAPL	Stock	6.7036	6.7036	6.7036	6.7036	2800.0
2007-11-30 05:24:00	AAPL	Stock	6.6975	6.6975	6.6975	6.6975	2800.0
2007-11-30 05:30:00	AAPL	Stock	6.6975	6.6975	6.6975	6.6975	2800.0
2007-11-30 05:45:00	AAPL	Stock	6.7086	6.7086	6.7086	6.7086	5600.0
2007-11-30 05:49:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	2800.0
2007-11-30 05:56:00	AAPL	Stock	6.6704	6.6704	6.67	6.67	30800.0
2007-11-30 05:57:00	AAPL	Stock	6.67	6.6704	6.6682	6.6682	36652.0
2007-11-30 05:59:00	AAPL	Stock	6.6607	6.6607	6.6579	6.6579	18200.0
2007-11-30 06:05:00	AAPL	Stock	6.6704	6.6704	6.6704	6.6704	5600.0
2007-11-30 06:07:00	AAPL	Stock	6.6704	6.6704	6.6704	6.6704	5600.0
2007-11-30 06:39:00	AAPL	Stock	6.6704	6.6704	6.6704	6.6704	2800.0
2007-11-30 06:45:00	AAPL	Stock	6.6679	6.6679	6.6679	6.6679	5600.0
2007-11-30 06:50:00	AAPL	Stock	6.6579	6.6579	6.6554	6.6554	36792.0
2007-11-30 06:52:00	AAPL	Stock	6.6554	6.6554	6.6554	6.6554	14000.0
2007-11-30 06:55:00	AAPL	Stock	6.6521	6.6521	6.6521	6.6521	5600.0
2007-11-30 07:00:00	AAPL	Stock	6.6554	6.6554	6.6554	6.6554	2800.0
2007-11-30 07:01:00	AAPL	Stock	6.6607	6.6607	6.6607	6.6607	5600.0
2007-11-30 07:03:00	AAPL	Stock	6.6675	6.6704	6.6571	6.6704	50512.0
2007-11-30 07:06:00	AAPL	Stock	6.675	6.675	6.675	6.675	2800.0
2007-11-30 07:07:00	AAPL	Stock	6.6875	6.6975	6.6864	6.6975	77700.0
2007-11-30 07:08:00	AAPL	Stock	6.7139	6.7139	6.7139	6.7139	5600.0
2007-11-30 07:09:00	AAPL	Stock	6.6964	6.7139	6.6964	6.6964	29400.0
2007-11-30 07:10:00	AAPL	Stock	6.6964	6.6964	6.6943	6.6964	11200.0
2007-11-30 07:11:00	AAPL	Stock	6.6929	6.7054	6.6911	6.6911	271600.0
2007-11-30 07:12:00	AAPL	Stock	6.7029	6.7029	6.7029	6.7029	140000.0
2007-11-30 07:15:00	AAPL	Stock	6.6804	6.6804	6.6796	6.6796	35280.0
2007-11-30 07:23:00	AAPL	Stock	6.6957	6.6957	6.6957	6.6957	8260.0
2007-11-30 07:24:00	AAPL	Stock	6.6954	6.6982	6.6954	6.6982	84560.0
2007-11-30 07:25:00	AAPL	Stock	6.6982	6.7036	6.6979	6.7036	172200.0
2007-11-30 07:27:00	AAPL	Stock	6.6982	6.6982	6.6979	6.6979	246680.0
2007-11-30 07:34:00	AAPL	Stock	6.6896	6.6979	6.6893	6.6979	77952.0
2007-11-30 07:35:00	AAPL	Stock	6.6982	6.6982	6.6982	6.6982	11200.0
2007-11-30 07:36:00	AAPL	Stock	6.6896	6.6979	6.6896	6.6979	5600.0
2007-11-30 07:37:00	AAPL	Stock	6.6929	6.6929	6.6893	6.6893	23660.0
2007-11-30 07:40:00	AAPL	Stock	6.6893	6.6893	6.6893	6.6893	14000.0
2007-11-30 07:41:00	AAPL	Stock	6.6893	6.6893	6.6893	6.6893	11900.0
2007-11-30 07:42:00	AAPL	Stock	6.6911	6.7	6.6911	6.6929	65800.0
2007-11-30 07:44:00	AAPL	Stock	6.6989	6.6989	6.6857	6.6857	14000.0
2007-11-30 07:45:00	AAPL	Stock	6.6893	6.6893	6.6893	6.6893	21000.0
2007-11-30 07:46:00	AAPL	Stock	6.6929	6.6929	6.6929	6.6929	12040.0
2007-11-30 07:47:00	AAPL	Stock	6.6904	6.6929	6.6904	6.6904	70000.0
2007-11-30 07:48:00	AAPL	Stock	6.6843	6.6893	6.6821	6.6893	45080.0
2007-11-30 07:49:00	AAPL	Stock	6.6843	6.6843	6.6829	6.6843	22400.0
2007-11-30 07:50:00	AAPL	Stock	6.6904	6.6904	6.6889	6.6889	11200.0
2007-11-30 07:51:00	AAPL	Stock	6.6857	6.6889	6.6857	6.6889	8400.0
2007-11-30 07:52:00	AAPL	Stock	6.6893	6.69	6.6893	6.69	16800.0

> showing 50 of 1,023,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time