PREVIEW / stock_1min / 2007-12-03

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-03.parquet
  size:    12.2 MB
  rows:    996,984
  symbols: 2,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-03 04:16:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	12544.0
2007-12-03 06:09:00	AAPL	Stock	6.4696	6.4696	6.4696	6.4696	36400.0
2007-12-03 06:46:00	AAPL	Stock	6.4875	6.4875	6.4875	6.4875	2800.0
2007-12-03 06:47:00	AAPL	Stock	6.4875	6.4875	6.4718	6.4718	5600.0
2007-12-03 06:52:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	2800.0
2007-12-03 06:57:00	AAPL	Stock	6.5	6.5	6.4975	6.4975	16800.0
2007-12-03 07:08:00	AAPL	Stock	6.5061	6.5061	6.5061	6.5061	11200.0
2007-12-03 07:12:00	AAPL	Stock	6.5071	6.5071	6.5071	6.5071	5600.0
2007-12-03 07:15:00	AAPL	Stock	6.5071	6.5086	6.5071	6.5086	11200.0
2007-12-03 07:20:00	AAPL	Stock	6.5071	6.5071	6.5071	6.5071	11480.0
2007-12-03 07:21:00	AAPL	Stock	6.5143	6.5143	6.5143	6.5143	14000.0
2007-12-03 07:22:00	AAPL	Stock	6.5161	6.5161	6.5161	6.5161	28000.0
2007-12-03 07:23:00	AAPL	Stock	6.5071	6.5071	6.5071	6.5071	2800.0
2007-12-03 07:24:00	AAPL	Stock	6.5104	6.5104	6.5104	6.5104	8400.0
2007-12-03 07:27:00	AAPL	Stock	6.5161	6.5161	6.5161	6.5161	2800.0
2007-12-03 07:28:00	AAPL	Stock	6.5039	6.5039	6.5039	6.5039	4060.0
2007-12-03 07:32:00	AAPL	Stock	6.5004	6.5004	6.5004	6.5004	10220.0
2007-12-03 07:36:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	2800.0
2007-12-03 07:42:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	10500.0
2007-12-03 07:43:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	19600.0
2007-12-03 07:44:00	AAPL	Stock	6.4732	6.4732	6.4732	6.4732	28000.0
2007-12-03 07:51:00	AAPL	Stock	6.4946	6.5054	6.4946	6.5054	29400.0
2007-12-03 07:52:00	AAPL	Stock	6.5071	6.5071	6.5071	6.5071	5600.0
2007-12-03 08:00:00	AAPL	Stock	6.4964	6.5179	6.4964	6.5179	83972.0
2007-12-03 08:01:00	AAPL	Stock	6.5179	6.5321	6.5043	6.525	175364.0
2007-12-03 08:02:00	AAPL	Stock	6.5279	6.5321	6.5246	6.5304	225036.0
2007-12-03 08:03:00	AAPL	Stock	6.5289	6.5393	6.5268	6.5357	395276.0
2007-12-03 08:04:00	AAPL	Stock	6.5357	6.5443	6.5321	6.5443	129920.0
2007-12-03 08:05:00	AAPL	Stock	6.5443	6.5464	6.5389	6.5429	167328.0
2007-12-03 08:06:00	AAPL	Stock	6.5464	6.5464	6.5389	6.5389	103600.0
2007-12-03 08:07:00	AAPL	Stock	6.5379	6.5379	6.5343	6.5357	118300.0
2007-12-03 08:09:00	AAPL	Stock	6.5361	6.5361	6.5361	6.5361	4200.0
2007-12-03 08:10:00	AAPL	Stock	6.5411	6.5411	6.5411	6.5411	14000.0
2007-12-03 08:11:00	AAPL	Stock	6.5389	6.5389	6.5296	6.5296	225708.0
2007-12-03 08:12:00	AAPL	Stock	6.5321	6.5321	6.5321	6.5321	28000.0
2007-12-03 08:13:00	AAPL	Stock	6.5321	6.5357	6.5279	6.5329	89600.0
2007-12-03 08:14:00	AAPL	Stock	6.5325	6.5325	6.5286	6.5286	36400.0
2007-12-03 08:15:00	AAPL	Stock	6.5275	6.5275	6.5171	6.5179	120400.0
2007-12-03 08:16:00	AAPL	Stock	6.5114	6.5214	6.5114	6.5179	65660.0
2007-12-03 08:17:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	14280.0
2007-12-03 08:18:00	AAPL	Stock	6.5118	6.5179	6.5118	6.5143	19600.0
2007-12-03 08:19:00	AAPL	Stock	6.5146	6.5214	6.5143	6.5196	61880.0
2007-12-03 08:20:00	AAPL	Stock	6.5179	6.5179	6.5143	6.5143	58800.0
2007-12-03 08:21:00	AAPL	Stock	6.5143	6.5143	6.5089	6.5093	26992.0
2007-12-03 08:22:00	AAPL	Stock	6.5179	6.5179	6.5143	6.5179	17500.0
2007-12-03 08:23:00	AAPL	Stock	6.5179	6.5179	6.51	6.51	16772.0
2007-12-03 08:24:00	AAPL	Stock	6.5107	6.5107	6.5107	6.5107	8400.0
2007-12-03 08:25:00	AAPL	Stock	6.5107	6.5107	6.5107	6.5107	15120.0
2007-12-03 08:26:00	AAPL	Stock	6.5093	6.5093	6.5093	6.5093	5600.0
2007-12-03 08:28:00	AAPL	Stock	6.5114	6.5168	6.5114	6.5168	11536.0

> showing 50 of 996,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time