PREVIEW / stock_1min / 2007-12-04

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-04.parquet
  size:    12.0 MB
  rows:    978,425
  symbols: 2,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-04 05:29:00	AAPL	Stock	6.375	6.375	6.3729	6.3729	14000.0
2007-12-04 05:44:00	AAPL	Stock	6.3721	6.3721	6.3721	6.3721	2800.0
2007-12-04 06:44:00	AAPL	Stock	6.3571	6.3571	6.3571	6.3571	53200.0
2007-12-04 07:13:00	AAPL	Stock	6.3571	6.375	6.3571	6.375	16800.0
2007-12-04 07:15:00	AAPL	Stock	6.3554	6.3554	6.3554	6.3554	8400.0
2007-12-04 07:16:00	AAPL	Stock	6.3571	6.3571	6.3571	6.3571	5600.0
2007-12-04 07:20:00	AAPL	Stock	6.3521	6.3521	6.3521	6.3521	5600.0
2007-12-04 07:23:00	AAPL	Stock	6.3521	6.3521	6.3521	6.3521	8400.0
2007-12-04 07:26:00	AAPL	Stock	6.3518	6.3518	6.3518	6.3518	4200.0
2007-12-04 07:29:00	AAPL	Stock	6.3429	6.3429	6.3371	6.3429	50176.0
2007-12-04 07:30:00	AAPL	Stock	6.3429	6.3429	6.3429	6.3429	28000.0
2007-12-04 07:31:00	AAPL	Stock	6.3429	6.3429	6.3429	6.3429	14000.0
2007-12-04 07:32:00	AAPL	Stock	6.3429	6.3429	6.3429	6.3429	14000.0
2007-12-04 07:33:00	AAPL	Stock	6.3429	6.3429	6.3429	6.3429	22428.0
2007-12-04 07:34:00	AAPL	Stock	6.3429	6.3429	6.3429	6.3429	12656.0
2007-12-04 07:38:00	AAPL	Stock	6.3325	6.3325	6.3325	6.3325	4424.0
2007-12-04 07:40:00	AAPL	Stock	6.3325	6.3325	6.3325	6.3325	14000.0
2007-12-04 07:44:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	21840.0
2007-12-04 07:45:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	28000.0
2007-12-04 07:46:00	AAPL	Stock	6.3325	6.3393	6.3325	6.3393	39760.0
2007-12-04 07:47:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	11200.0
2007-12-04 07:48:00	AAPL	Stock	6.3464	6.3464	6.3464	6.3464	2800.0
2007-12-04 07:50:00	AAPL	Stock	6.3464	6.3464	6.3464	6.3464	7420.0
2007-12-04 07:52:00	AAPL	Stock	6.35	6.35	6.35	6.35	11200.0
2007-12-04 07:54:00	AAPL	Stock	6.3393	6.3393	6.3393	6.3393	16800.0
2007-12-04 07:57:00	AAPL	Stock	6.345	6.345	6.345	6.345	2800.0
2007-12-04 08:00:00	AAPL	Stock	6.345	6.35	6.3218	6.3275	206584.0
2007-12-04 08:01:00	AAPL	Stock	6.3275	6.3275	6.3214	6.3214	119420.0
2007-12-04 08:02:00	AAPL	Stock	6.32	6.3268	6.3182	6.3268	218960.0
2007-12-04 08:03:00	AAPL	Stock	6.3261	6.3268	6.3179	6.3179	119168.0
2007-12-04 08:04:00	AAPL	Stock	6.3161	6.3214	6.3161	6.3207	141232.0
2007-12-04 08:05:00	AAPL	Stock	6.3179	6.3179	6.3161	6.3168	55440.0
2007-12-04 08:06:00	AAPL	Stock	6.3168	6.3214	6.3168	6.3214	71372.0
2007-12-04 08:07:00	AAPL	Stock	6.3182	6.3268	6.3182	6.3214	151956.0
2007-12-04 08:08:00	AAPL	Stock	6.3214	6.3268	6.3179	6.3218	72576.0
2007-12-04 08:09:00	AAPL	Stock	6.3218	6.3264	6.3214	6.3232	107100.0
2007-12-04 08:10:00	AAPL	Stock	6.3261	6.3268	6.3179	6.3214	217280.0
2007-12-04 08:11:00	AAPL	Stock	6.3211	6.3214	6.3196	6.3196	56000.0
2007-12-04 08:12:00	AAPL	Stock	6.3182	6.3196	6.3129	6.3129	196644.0
2007-12-04 08:13:00	AAPL	Stock	6.3193	6.3214	6.3189	6.3214	81424.0
2007-12-04 08:14:00	AAPL	Stock	6.3211	6.3211	6.3089	6.31	113400.0
2007-12-04 08:15:00	AAPL	Stock	6.3136	6.3139	6.3111	6.3111	76412.0
2007-12-04 08:16:00	AAPL	Stock	6.3139	6.3161	6.3111	6.3111	68600.0
2007-12-04 08:17:00	AAPL	Stock	6.3125	6.3125	6.3043	6.3043	116200.0
2007-12-04 08:18:00	AAPL	Stock	6.3054	6.3054	6.2996	6.3036	130368.0
2007-12-04 08:19:00	AAPL	Stock	6.3036	6.3071	6.3011	6.3039	187656.0
2007-12-04 08:20:00	AAPL	Stock	6.3057	6.3068	6.3036	6.3036	39116.0
2007-12-04 08:21:00	AAPL	Stock	6.3011	6.3036	6.3	6.3	134400.0
2007-12-04 08:22:00	AAPL	Stock	6.3025	6.3064	6.3004	6.3036	84000.0
2007-12-04 08:23:00	AAPL	Stock	6.3032	6.305	6.3032	6.3036	122808.0

> showing 50 of 978,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time