PREVIEW / stock_1min / 2007-12-05

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-05.parquet
  size:    12.0 MB
  rows:    980,060
  symbols: 2,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-05 04:48:00	AAPL	Stock	6.4636	6.4636	6.4636	6.4636	33600.0
2007-12-05 05:11:00	AAPL	Stock	6.4718	6.4718	6.4718	6.4718	2800.0
2007-12-05 06:23:00	AAPL	Stock	6.4821	6.4821	6.4811	6.4811	22400.0
2007-12-05 06:26:00	AAPL	Stock	6.4811	6.4811	6.4811	6.4811	2800.0
2007-12-05 06:52:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	8400.0
2007-12-05 07:00:00	AAPL	Stock	6.5	6.5	6.5	6.5	2800.0
2007-12-05 07:02:00	AAPL	Stock	6.4957	6.4957	6.4957	6.4957	8400.0
2007-12-05 07:03:00	AAPL	Stock	6.4957	6.4957	6.4929	6.4929	14000.0
2007-12-05 07:04:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	22400.0
2007-12-05 07:08:00	AAPL	Stock	6.4929	6.4929	6.4929	6.4929	3920.0
2007-12-05 07:10:00	AAPL	Stock	6.5	6.5	6.5	6.5	8400.0
2007-12-05 07:12:00	AAPL	Stock	6.4918	6.4918	6.4918	6.4918	2800.0
2007-12-05 07:14:00	AAPL	Stock	6.4929	6.4929	6.4821	6.4821	10724.0
2007-12-05 07:21:00	AAPL	Stock	6.5004	6.5004	6.5004	6.5004	14280.0
2007-12-05 07:25:00	AAPL	Stock	6.5004	6.5004	6.5004	6.5004	13720.0
2007-12-05 07:40:00	AAPL	Stock	6.4861	6.4861	6.4861	6.4861	11200.0
2007-12-05 07:43:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	5600.0
2007-12-05 07:45:00	AAPL	Stock	6.4814	6.4814	6.4814	6.4814	7140.0
2007-12-05 07:46:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	20860.0
2007-12-05 07:47:00	AAPL	Stock	6.4818	6.4818	6.4814	6.4814	60060.0
2007-12-05 07:48:00	AAPL	Stock	6.4814	6.4814	6.4814	6.4814	21140.0
2007-12-05 07:49:00	AAPL	Stock	6.4821	6.4821	6.4821	6.4821	2800.0
2007-12-05 07:50:00	AAPL	Stock	6.4854	6.4854	6.4854	6.4854	2800.0
2007-12-05 07:54:00	AAPL	Stock	6.4911	6.4911	6.4911	6.4911	11200.0
2007-12-05 08:00:00	AAPL	Stock	6.4893	6.4929	6.4218	6.4929	518448.0
2007-12-05 08:01:00	AAPL	Stock	6.4932	6.4932	6.4732	6.4829	33600.0
2007-12-05 08:02:00	AAPL	Stock	6.4839	6.4889	6.4839	6.4857	57400.0
2007-12-05 08:03:00	AAPL	Stock	6.4857	6.4857	6.4857	6.4857	5600.0
2007-12-05 08:04:00	AAPL	Stock	6.4857	6.4857	6.4786	6.4793	232820.0
2007-12-05 08:05:00	AAPL	Stock	6.4836	6.4929	6.4836	6.4904	89600.0
2007-12-05 08:06:00	AAPL	Stock	6.4857	6.4857	6.4829	6.4829	70000.0
2007-12-05 08:07:00	AAPL	Stock	6.4857	6.4857	6.4829	6.4857	33600.0
2007-12-05 08:08:00	AAPL	Stock	6.4825	6.4857	6.4825	6.4857	8400.0
2007-12-05 08:09:00	AAPL	Stock	6.4825	6.4857	6.4804	6.4857	60200.0
2007-12-05 08:10:00	AAPL	Stock	6.4839	6.4839	6.4839	6.4839	12600.0
2007-12-05 08:11:00	AAPL	Stock	6.4825	6.4832	6.475	6.4786	443268.0
2007-12-05 08:12:00	AAPL	Stock	6.4757	6.4786	6.4736	6.4743	145600.0
2007-12-05 08:13:00	AAPL	Stock	6.4743	6.4764	6.4736	6.4764	95200.0
2007-12-05 08:14:00	AAPL	Stock	6.4768	6.4768	6.4764	6.4768	25200.0
2007-12-05 08:15:00	AAPL	Stock	6.48	6.4839	6.48	6.4821	143584.0
2007-12-05 08:16:00	AAPL	Stock	6.4839	6.4868	6.4839	6.4868	19600.0
2007-12-05 08:17:00	AAPL	Stock	6.4868	6.4893	6.4821	6.4825	88956.0
2007-12-05 08:18:00	AAPL	Stock	6.4871	6.4964	6.4871	6.4932	160860.0
2007-12-05 08:19:00	AAPL	Stock	6.4932	6.5	6.4932	6.4996	139160.0
2007-12-05 08:20:00	AAPL	Stock	6.4996	6.4996	6.4929	6.4929	162540.0
2007-12-05 08:21:00	AAPL	Stock	6.4946	6.4946	6.4911	6.4925	209860.0
2007-12-05 08:22:00	AAPL	Stock	6.4914	6.4929	6.4914	6.4929	19600.0
2007-12-05 08:23:00	AAPL	Stock	6.4929	6.495	6.4911	6.4911	43736.0
2007-12-05 08:25:00	AAPL	Stock	6.4946	6.495	6.4946	6.495	14000.0
2007-12-05 08:26:00	AAPL	Stock	6.4946	6.4946	6.4932	6.4932	11200.0

> showing 50 of 980,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time