PREVIEW / stock_1min / 2007-12-06

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-06.parquet
  size:    12.4 MB
  rows:    1,009,438
  symbols: 2,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-06 04:15:00	AAPL	Stock	6.6696	6.6696	6.6696	6.6696	2800.0
2007-12-06 04:20:00	AAPL	Stock	6.6696	6.6696	6.6696	6.6696	8400.0
2007-12-06 04:42:00	AAPL	Stock	6.65	6.65	6.65	6.65	2800.0
2007-12-06 04:53:00	AAPL	Stock	6.6661	6.6664	6.6661	6.6664	45920.0
2007-12-06 04:54:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	2800.0
2007-12-06 04:55:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	6188.0
2007-12-06 04:56:00	AAPL	Stock	6.6661	6.6661	6.6661	6.6661	5600.0
2007-12-06 06:10:00	AAPL	Stock	6.6696	6.6696	6.6696	6.6696	13552.0
2007-12-06 06:14:00	AAPL	Stock	6.675	6.6932	6.675	6.6932	50400.0
2007-12-06 06:22:00	AAPL	Stock	6.6911	6.6925	6.6786	6.6786	33152.0
2007-12-06 06:26:00	AAPL	Stock	6.6857	6.6857	6.6857	6.6857	16800.0
2007-12-06 06:29:00	AAPL	Stock	6.6857	6.6857	6.6857	6.6857	2800.0
2007-12-06 06:38:00	AAPL	Stock	6.6857	6.6857	6.6857	6.6857	12880.0
2007-12-06 06:39:00	AAPL	Stock	6.6857	6.6857	6.6857	6.6857	8400.0
2007-12-06 06:40:00	AAPL	Stock	6.6857	6.6875	6.6786	6.6875	40152.0
2007-12-06 07:01:00	AAPL	Stock	6.6939	6.7025	6.6893	6.6893	56000.0
2007-12-06 07:02:00	AAPL	Stock	6.6911	6.6946	6.6911	6.6911	47600.0
2007-12-06 07:03:00	AAPL	Stock	6.6946	6.6964	6.6893	6.6964	47600.0
2007-12-06 07:04:00	AAPL	Stock	6.6964	6.6971	6.6964	6.6964	44800.0
2007-12-06 07:05:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	8400.0
2007-12-06 07:06:00	AAPL	Stock	6.6964	6.6964	6.6964	6.6964	22120.0
2007-12-06 07:07:00	AAPL	Stock	6.6964	6.6982	6.6964	6.6982	64036.0
2007-12-06 07:08:00	AAPL	Stock	6.6982	6.7029	6.6982	6.6986	58016.0
2007-12-06 07:09:00	AAPL	Stock	6.6986	6.6986	6.6964	6.6964	24668.0
2007-12-06 07:11:00	AAPL	Stock	6.7018	6.7018	6.7018	6.7018	8400.0
2007-12-06 07:12:00	AAPL	Stock	6.7018	6.7018	6.7018	6.7018	5600.0
2007-12-06 07:13:00	AAPL	Stock	6.6968	6.6982	6.6946	6.6946	422632.0
2007-12-06 07:14:00	AAPL	Stock	6.6893	6.6979	6.6893	6.6964	58268.0
2007-12-06 07:15:00	AAPL	Stock	6.6896	6.6982	6.6793	6.6843	96600.0
2007-12-06 07:16:00	AAPL	Stock	6.69	6.69	6.69	6.69	14000.0
2007-12-06 07:17:00	AAPL	Stock	6.6857	6.6857	6.6786	6.6786	11200.0
2007-12-06 07:18:00	AAPL	Stock	6.6893	6.6893	6.6857	6.6857	22400.0
2007-12-06 07:19:00	AAPL	Stock	6.6893	6.6904	6.6821	6.6843	22400.0
2007-12-06 07:22:00	AAPL	Stock	6.6904	6.6904	6.6904	6.6904	16800.0
2007-12-06 07:23:00	AAPL	Stock	6.6929	6.7018	6.6929	6.7018	71400.0
2007-12-06 07:24:00	AAPL	Stock	6.7018	6.7029	6.7018	6.7029	19600.0
2007-12-06 07:25:00	AAPL	Stock	6.6993	6.6993	6.6993	6.6993	2800.0
2007-12-06 07:27:00	AAPL	Stock	6.6993	6.6993	6.6993	6.6993	2800.0
2007-12-06 07:28:00	AAPL	Stock	6.6993	6.6993	6.6993	6.6993	2800.0
2007-12-06 07:29:00	AAPL	Stock	6.7032	6.7036	6.7032	6.7036	17920.0
2007-12-06 07:30:00	AAPL	Stock	6.7125	6.7143	6.71	6.7143	22260.0
2007-12-06 07:31:00	AAPL	Stock	6.7143	6.7143	6.7143	6.7143	3864.0
2007-12-06 07:32:00	AAPL	Stock	6.7179	6.7214	6.7143	6.7143	119420.0
2007-12-06 07:33:00	AAPL	Stock	6.7268	6.7268	6.7143	6.7143	54936.0
2007-12-06 07:34:00	AAPL	Stock	6.7143	6.7143	6.7107	6.7107	48664.0
2007-12-06 07:35:00	AAPL	Stock	6.7107	6.7107	6.7071	6.7071	19600.0
2007-12-06 07:36:00	AAPL	Stock	6.7054	6.7179	6.7036	6.7179	66136.0
2007-12-06 07:37:00	AAPL	Stock	6.7143	6.7143	6.7036	6.7036	213864.0
2007-12-06 07:38:00	AAPL	Stock	6.7096	6.7096	6.6968	6.6989	97664.0
2007-12-06 07:39:00	AAPL	Stock	6.6993	6.7	6.6993	6.7	7336.0

> showing 50 of 1,009,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time