PREVIEW / stock_1min / 2007-12-07

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-07.parquet
  size:    11.7 MB
  rows:    954,828
  symbols: 2,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-07 04:16:00	AAPL	Stock	6.7643	6.7643	6.7643	6.7643	11200.0
2007-12-07 07:21:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	28000.0
2007-12-07 07:42:00	AAPL	Stock	6.7679	6.7679	6.7679	6.7679	14000.0
2007-12-07 07:44:00	AAPL	Stock	6.7607	6.7607	6.7607	6.7607	20608.0
2007-12-07 07:50:00	AAPL	Stock	6.7614	6.7614	6.7614	6.7614	7392.0
2007-12-07 07:52:00	AAPL	Stock	6.7614	6.7614	6.7614	6.7614	25508.0
2007-12-07 07:53:00	AAPL	Stock	6.7625	6.7625	6.7625	6.7625	2800.0
2007-12-07 07:54:00	AAPL	Stock	6.7625	6.7625	6.7625	6.7625	7840.0
2007-12-07 08:00:00	AAPL	Stock	6.7675	6.7782	6.7643	6.7686	147224.0
2007-12-07 08:01:00	AAPL	Stock	6.765	6.7679	6.7643	6.7679	33600.0
2007-12-07 08:02:00	AAPL	Stock	6.7704	6.7704	6.7639	6.7639	67900.0
2007-12-07 08:03:00	AAPL	Stock	6.7646	6.7657	6.7639	6.7643	42840.0
2007-12-07 08:04:00	AAPL	Stock	6.7654	6.7654	6.7607	6.7607	5600.0
2007-12-07 08:05:00	AAPL	Stock	6.7643	6.7679	6.7643	6.7679	73360.0
2007-12-07 08:06:00	AAPL	Stock	6.7682	6.7707	6.7682	6.7682	27776.0
2007-12-07 08:07:00	AAPL	Stock	6.7679	6.7679	6.7675	6.7679	36400.0
2007-12-07 08:08:00	AAPL	Stock	6.7679	6.7761	6.7679	6.7761	38948.0
2007-12-07 08:09:00	AAPL	Stock	6.7775	6.7786	6.7764	6.7775	76664.0
2007-12-07 08:10:00	AAPL	Stock	6.7782	6.7854	6.77	6.7736	61908.0
2007-12-07 08:11:00	AAPL	Stock	6.7761	6.7771	6.7757	6.7757	52920.0
2007-12-07 08:12:00	AAPL	Stock	6.7757	6.7804	6.775	6.7804	25480.0
2007-12-07 08:13:00	AAPL	Stock	6.7782	6.7782	6.7782	6.7782	2800.0
2007-12-07 08:14:00	AAPL	Stock	6.7721	6.7775	6.7721	6.7732	58800.0
2007-12-07 08:15:00	AAPL	Stock	6.775	6.7775	6.7746	6.7761	33936.0
2007-12-07 08:16:00	AAPL	Stock	6.7761	6.7761	6.7714	6.7714	92624.0
2007-12-07 08:17:00	AAPL	Stock	6.7714	6.7736	6.7714	6.7736	55356.0
2007-12-07 08:18:00	AAPL	Stock	6.7711	6.7714	6.7711	6.7714	28700.0
2007-12-07 08:19:00	AAPL	Stock	6.7725	6.7725	6.7679	6.7679	71792.0
2007-12-07 08:20:00	AAPL	Stock	6.7743	6.775	6.7743	6.775	22316.0
2007-12-07 08:21:00	AAPL	Stock	6.7718	6.7743	6.7718	6.7732	24164.0
2007-12-07 08:22:00	AAPL	Stock	6.7743	6.7743	6.77	6.7729	64764.0
2007-12-07 08:23:00	AAPL	Stock	6.7714	6.7721	6.7679	6.7721	76720.0
2007-12-07 08:24:00	AAPL	Stock	6.7718	6.7718	6.7679	6.7689	100800.0
2007-12-07 08:25:00	AAPL	Stock	6.7686	6.7714	6.7679	6.7714	101808.0
2007-12-07 08:26:00	AAPL	Stock	6.7689	6.7714	6.7689	6.7704	23240.0
2007-12-07 08:27:00	AAPL	Stock	6.7714	6.7761	6.7707	6.7746	64400.0
2007-12-07 08:28:00	AAPL	Stock	6.7786	6.7786	6.7743	6.775	103600.0
2007-12-07 08:29:00	AAPL	Stock	6.775	6.775	6.7736	6.775	16800.0
2007-12-07 08:30:00	AAPL	Stock	6.7775	6.7964	6.7775	6.7911	1040144.0
2007-12-07 08:31:00	AAPL	Stock	6.7911	6.7921	6.7786	6.7821	298872.0
2007-12-07 08:32:00	AAPL	Stock	6.7854	6.7857	6.7779	6.7836	337344.0
2007-12-07 08:33:00	AAPL	Stock	6.7821	6.8036	6.7821	6.8036	425040.0
2007-12-07 08:34:00	AAPL	Stock	6.8025	6.825	6.8025	6.8214	621208.0
2007-12-07 08:35:00	AAPL	Stock	6.8221	6.8382	6.8161	6.8214	1321768.0
2007-12-07 08:36:00	AAPL	Stock	6.8218	6.825	6.7989	6.7989	1096928.0
2007-12-07 08:37:00	AAPL	Stock	6.7986	6.8079	6.7979	6.8079	278012.0
2007-12-07 08:38:00	AAPL	Stock	6.8107	6.8164	6.8071	6.8139	326480.0
2007-12-07 08:39:00	AAPL	Stock	6.8143	6.8254	6.8143	6.8193	449540.0
2007-12-07 08:40:00	AAPL	Stock	6.8186	6.8214	6.8146	6.8146	294084.0
2007-12-07 08:41:00	AAPL	Stock	6.8146	6.8161	6.7839	6.8082	371896.0

> showing 50 of 954,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time