PREVIEW / stock_1min / 2007-12-10

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-10.parquet
  size:    12.0 MB
  rows:    983,695
  symbols: 2,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-10 05:26:00	AAPL	Stock	6.9346	6.9375	6.9346	6.9375	52444.0
2007-12-10 05:39:00	AAPL	Stock	6.9407	6.9407	6.9407	6.9407	2800.0
2007-12-10 05:44:00	AAPL	Stock	6.9204	6.9204	6.9104	6.9104	5600.0
2007-12-10 06:37:00	AAPL	Stock	6.9471	6.9471	6.9471	6.9471	11200.0
2007-12-10 06:38:00	AAPL	Stock	6.9554	6.9604	6.9554	6.9554	25200.0
2007-12-10 06:43:00	AAPL	Stock	6.9554	6.9554	6.9554	6.9554	2800.0
2007-12-10 07:01:00	AAPL	Stock	6.9482	6.9482	6.9482	6.9482	28000.0
2007-12-10 07:02:00	AAPL	Stock	6.9482	6.9482	6.9482	6.9482	14000.0
2007-12-10 07:03:00	AAPL	Stock	6.9482	6.9482	6.9339	6.9339	30800.0
2007-12-10 07:05:00	AAPL	Stock	6.9339	6.9339	6.9286	6.9321	56000.0
2007-12-10 07:07:00	AAPL	Stock	6.9189	6.9189	6.9189	6.9189	14000.0
2007-12-10 07:09:00	AAPL	Stock	6.9304	6.9304	6.9304	6.9304	25200.0
2007-12-10 07:14:00	AAPL	Stock	6.9354	6.9354	6.9354	6.9354	28000.0
2007-12-10 07:21:00	AAPL	Stock	6.9375	6.9375	6.9375	6.9375	5600.0
2007-12-10 07:22:00	AAPL	Stock	6.9375	6.9375	6.9375	6.9375	3920.0
2007-12-10 07:27:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	2800.0
2007-12-10 07:30:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	44072.0
2007-12-10 07:33:00	AAPL	Stock	6.9375	6.9375	6.9375	6.9375	11200.0
2007-12-10 07:34:00	AAPL	Stock	6.9282	6.9282	6.9282	6.9282	4872.0
2007-12-10 07:47:00	AAPL	Stock	6.935	6.9357	6.935	6.9357	22400.0
2007-12-10 07:48:00	AAPL	Stock	6.9357	6.9375	6.9357	6.9375	47600.0
2007-12-10 07:49:00	AAPL	Stock	6.9375	6.9375	6.9375	6.9375	10052.0
2007-12-10 07:51:00	AAPL	Stock	6.9375	6.9375	6.9375	6.9375	14700.0
2007-12-10 07:52:00	AAPL	Stock	6.9375	6.9375	6.9357	6.9375	56000.0
2007-12-10 07:55:00	AAPL	Stock	6.9375	6.9429	6.9375	6.9425	36400.0
2007-12-10 07:56:00	AAPL	Stock	6.9429	6.945	6.9429	6.945	50400.0
2007-12-10 07:57:00	AAPL	Stock	6.9464	6.9464	6.9429	6.9429	25200.0
2007-12-10 07:58:00	AAPL	Stock	6.9464	6.9475	6.9464	6.9475	8400.0
2007-12-10 07:59:00	AAPL	Stock	6.9493	6.95	6.9493	6.95	39200.0
2007-12-10 08:00:00	AAPL	Stock	6.95	6.9539	6.9404	6.95	308896.0
2007-12-10 08:01:00	AAPL	Stock	6.9486	6.9486	6.9429	6.9482	99344.0
2007-12-10 08:02:00	AAPL	Stock	6.9464	6.9464	6.9361	6.9361	227500.0
2007-12-10 08:03:00	AAPL	Stock	6.9379	6.9393	6.9286	6.9286	197288.0
2007-12-10 08:04:00	AAPL	Stock	6.9289	6.9311	6.9136	6.92	178472.0
2007-12-10 08:05:00	AAPL	Stock	6.9232	6.9282	6.9214	6.9282	32340.0
2007-12-10 08:06:00	AAPL	Stock	6.9279	6.9279	6.925	6.925	79800.0
2007-12-10 08:07:00	AAPL	Stock	6.9282	6.9357	6.9254	6.9336	446152.0
2007-12-10 08:08:00	AAPL	Stock	6.9321	6.9325	6.9268	6.9286	167524.0
2007-12-10 08:09:00	AAPL	Stock	6.9286	6.9289	6.9286	6.9286	50400.0
2007-12-10 08:10:00	AAPL	Stock	6.9286	6.9286	6.9254	6.9268	35420.0
2007-12-10 08:11:00	AAPL	Stock	6.925	6.925	6.9232	6.925	33320.0
2007-12-10 08:12:00	AAPL	Stock	6.9239	6.9239	6.9214	6.9214	154084.0
2007-12-10 08:13:00	AAPL	Stock	6.9214	6.9214	6.9143	6.9179	58492.0
2007-12-10 08:14:00	AAPL	Stock	6.9196	6.9204	6.9129	6.9129	27524.0
2007-12-10 08:15:00	AAPL	Stock	6.9179	6.9179	6.9161	6.9161	14000.0
2007-12-10 08:16:00	AAPL	Stock	6.9161	6.9161	6.9143	6.9161	59220.0
2007-12-10 08:17:00	AAPL	Stock	6.9179	6.9179	6.9086	6.9093	204960.0
2007-12-10 08:18:00	AAPL	Stock	6.9093	6.9093	6.9089	6.9089	30800.0
2007-12-10 08:19:00	AAPL	Stock	6.9107	6.9107	6.9093	6.9107	16940.0
2007-12-10 08:20:00	AAPL	Stock	6.9107	6.9161	6.9107	6.9157	45304.0

> showing 50 of 983,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time