PREVIEW / stock_1min / 2007-12-11

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-11.parquet
  size:    12.6 MB
  rows:    1,007,302
  symbols: 2,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-11 06:44:00	AAPL	Stock	6.9071	6.9071	6.9043	6.9043	5600.0
2007-12-11 07:02:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	6300.0
2007-12-11 07:04:00	AAPL	Stock	6.9286	6.9286	6.9286	6.9286	2800.0
2007-12-11 07:35:00	AAPL	Stock	6.9318	6.9318	6.9318	6.9318	8400.0
2007-12-11 07:41:00	AAPL	Stock	6.9354	6.9357	6.9354	6.9354	11900.0
2007-12-11 07:45:00	AAPL	Stock	6.9389	6.9389	6.9389	6.9389	5600.0
2007-12-11 07:48:00	AAPL	Stock	6.9389	6.9554	6.9389	6.9464	45164.0
2007-12-11 07:49:00	AAPL	Stock	6.9568	6.9568	6.9568	6.9568	11536.0
2007-12-11 07:52:00	AAPL	Stock	6.9571	6.9625	6.9571	6.9571	18284.0
2007-12-11 07:53:00	AAPL	Stock	6.9571	6.9571	6.9571	6.9571	8400.0
2007-12-11 07:55:00	AAPL	Stock	6.9571	6.9571	6.9571	6.9571	8400.0
2007-12-11 07:56:00	AAPL	Stock	6.9589	6.9589	6.9589	6.9589	14000.0
2007-12-11 07:57:00	AAPL	Stock	6.9589	6.9589	6.9571	6.9571	133280.0
2007-12-11 07:59:00	AAPL	Stock	6.9571	6.9571	6.9571	6.9571	11200.0
2007-12-11 08:00:00	AAPL	Stock	6.9589	6.9589	6.9536	6.9536	60592.0
2007-12-11 08:01:00	AAPL	Stock	6.9529	6.9532	6.9507	6.9507	69664.0
2007-12-11 08:02:00	AAPL	Stock	6.95	6.95	6.9471	6.9471	33600.0
2007-12-11 08:03:00	AAPL	Stock	6.9471	6.95	6.9464	6.95	50568.0
2007-12-11 08:05:00	AAPL	Stock	6.9489	6.9496	6.9489	6.9496	25424.0
2007-12-11 08:06:00	AAPL	Stock	6.9529	6.9589	6.9511	6.9511	44800.0
2007-12-11 08:08:00	AAPL	Stock	6.9479	6.9479	6.9479	6.9479	11200.0
2007-12-11 08:09:00	AAPL	Stock	6.9536	6.9557	6.9536	6.9557	53200.0
2007-12-11 08:10:00	AAPL	Stock	6.9571	6.9571	6.9546	6.9554	74424.0
2007-12-11 08:14:00	AAPL	Stock	6.9546	6.9554	6.9511	6.9529	31976.0
2007-12-11 08:15:00	AAPL	Stock	6.9532	6.9532	6.9511	6.9514	11200.0
2007-12-11 08:16:00	AAPL	Stock	6.9536	6.9536	6.9536	6.9536	19600.0
2007-12-11 08:17:00	AAPL	Stock	6.9536	6.9536	6.95	6.95	30800.0
2007-12-11 08:18:00	AAPL	Stock	6.9493	6.9532	6.9464	6.9464	80108.0
2007-12-11 08:19:00	AAPL	Stock	6.9468	6.95	6.9464	6.9464	14000.0
2007-12-11 08:20:00	AAPL	Stock	6.9507	6.9507	6.9507	6.9507	26600.0
2007-12-11 08:21:00	AAPL	Stock	6.9514	6.9521	6.9514	6.9521	22400.0
2007-12-11 08:22:00	AAPL	Stock	6.9521	6.9529	6.9464	6.9464	55132.0
2007-12-11 08:24:00	AAPL	Stock	6.9471	6.9475	6.9471	6.9475	16548.0
2007-12-11 08:25:00	AAPL	Stock	6.9518	6.9554	6.9518	6.9554	121912.0
2007-12-11 08:26:00	AAPL	Stock	6.9554	6.9564	6.9543	6.9564	32620.0
2007-12-11 08:27:00	AAPL	Stock	6.9554	6.9554	6.9532	6.9532	42000.0
2007-12-11 08:28:00	AAPL	Stock	6.9557	6.9557	6.9529	6.9529	9800.0
2007-12-11 08:29:00	AAPL	Stock	6.9507	6.9511	6.9486	6.9504	61600.0
2007-12-11 08:31:00	AAPL	Stock	6.95	6.95	6.9489	6.9489	5600.0
2007-12-11 08:32:00	AAPL	Stock	6.9518	6.9518	6.9518	6.9518	42000.0
2007-12-11 08:33:00	AAPL	Stock	6.9486	6.9486	6.9486	6.9486	9800.0
2007-12-11 08:34:00	AAPL	Stock	6.9482	6.9482	6.9468	6.9468	29400.0
2007-12-11 08:35:00	AAPL	Stock	6.9471	6.9471	6.9464	6.9468	34944.0
2007-12-11 08:38:00	AAPL	Stock	6.9482	6.9514	6.9482	6.9514	39200.0
2007-12-11 08:40:00	AAPL	Stock	6.9507	6.9507	6.9507	6.9507	2800.0
2007-12-11 08:44:00	AAPL	Stock	6.9464	6.9479	6.9457	6.9457	54096.0
2007-12-11 08:45:00	AAPL	Stock	6.9461	6.9464	6.9461	6.9464	14000.0
2007-12-11 08:46:00	AAPL	Stock	6.9464	6.9464	6.9464	6.9464	3724.0
2007-12-11 08:47:00	AAPL	Stock	6.9468	6.9468	6.9468	6.9468	8708.0
2007-12-11 08:48:00	AAPL	Stock	6.9468	6.9482	6.9464	6.9464	14532.0

> showing 50 of 1,007,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time