PREVIEW / stock_1min / 2007-12-12

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-12.parquet
  size:    12.9 MB
  rows:    1,033,858
  symbols: 2,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-12 04:15:00	AAPL	Stock	6.7568	6.7568	6.7568	6.7568	5600.0
2007-12-12 04:19:00	AAPL	Stock	6.7657	6.7675	6.7657	6.7675	8400.0
2007-12-12 04:42:00	AAPL	Stock	6.7704	6.7704	6.7704	6.7704	5600.0
2007-12-12 04:45:00	AAPL	Stock	6.7704	6.7704	6.7704	6.7704	2800.0
2007-12-12 05:03:00	AAPL	Stock	6.7725	6.7725	6.7725	6.7725	2800.0
2007-12-12 05:13:00	AAPL	Stock	6.7854	6.7854	6.7854	6.7854	28000.0
2007-12-12 05:14:00	AAPL	Stock	6.7854	6.7854	6.7854	6.7854	14000.0
2007-12-12 05:27:00	AAPL	Stock	6.7825	6.7825	6.7786	6.7786	11200.0
2007-12-12 05:35:00	AAPL	Stock	6.8	6.8	6.8	6.8	22400.0
2007-12-12 05:47:00	AAPL	Stock	6.7968	6.7968	6.7968	6.7968	2800.0
2007-12-12 05:54:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	2800.0
2007-12-12 06:02:00	AAPL	Stock	6.7929	6.7929	6.7929	6.7929	2800.0
2007-12-12 06:03:00	AAPL	Stock	6.7929	6.8	6.7929	6.8	8400.0
2007-12-12 06:35:00	AAPL	Stock	6.8121	6.8121	6.8121	6.8121	14000.0
2007-12-12 06:45:00	AAPL	Stock	6.8121	6.8121	6.8121	6.8121	14000.0
2007-12-12 06:46:00	AAPL	Stock	6.8121	6.8121	6.8121	6.8121	14000.0
2007-12-12 06:58:00	AAPL	Stock	6.8161	6.8161	6.8161	6.8161	14000.0
2007-12-12 07:00:00	AAPL	Stock	6.8204	6.8204	6.8204	6.8204	2800.0
2007-12-12 07:01:00	AAPL	Stock	6.8207	6.8207	6.8207	6.8207	5600.0
2007-12-12 07:03:00	AAPL	Stock	6.855	6.8557	6.8443	6.8546	125860.0
2007-12-12 07:04:00	AAPL	Stock	6.8468	6.8468	6.8214	6.8214	160216.0
2007-12-12 07:05:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	2800.0
2007-12-12 07:06:00	AAPL	Stock	6.8304	6.8304	6.8214	6.8214	19600.0
2007-12-12 07:08:00	AAPL	Stock	6.8204	6.8204	6.8204	6.8204	2800.0
2007-12-12 07:09:00	AAPL	Stock	6.8179	6.8179	6.7789	6.7789	53200.0
2007-12-12 07:12:00	AAPL	Stock	6.8007	6.8007	6.8007	6.8007	2800.0
2007-12-12 07:13:00	AAPL	Stock	6.8	6.8	6.8	6.8	2800.0
2007-12-12 07:14:00	AAPL	Stock	6.8	6.8	6.8	6.8	22400.0
2007-12-12 07:15:00	AAPL	Stock	6.8139	6.8139	6.8139	6.8139	2800.0
2007-12-12 07:18:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	2800.0
2007-12-12 07:20:00	AAPL	Stock	6.8089	6.8089	6.8089	6.8089	2800.0
2007-12-12 07:21:00	AAPL	Stock	6.8071	6.8071	6.8071	6.8071	19600.0
2007-12-12 07:22:00	AAPL	Stock	6.8071	6.8071	6.8071	6.8071	5600.0
2007-12-12 07:23:00	AAPL	Stock	6.8036	6.8071	6.8036	6.8071	15400.0
2007-12-12 07:24:00	AAPL	Stock	6.8	6.8	6.8	6.8	2800.0
2007-12-12 07:29:00	AAPL	Stock	6.8064	6.8064	6.8064	6.8064	2800.0
2007-12-12 07:30:00	AAPL	Stock	6.8064	6.8064	6.8064	6.8064	2800.0
2007-12-12 07:31:00	AAPL	Stock	6.8064	6.8064	6.8064	6.8064	11200.0
2007-12-12 07:32:00	AAPL	Stock	6.8071	6.8071	6.8071	6.8071	16800.0
2007-12-12 07:33:00	AAPL	Stock	6.8018	6.8018	6.8018	6.8018	2800.0
2007-12-12 07:35:00	AAPL	Stock	6.8	6.8	6.8	6.8	2940.0
2007-12-12 07:36:00	AAPL	Stock	6.7971	6.8071	6.7968	6.8071	42000.0
2007-12-12 07:37:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	15400.0
2007-12-12 07:38:00	AAPL	Stock	6.8161	6.8179	6.8161	6.8179	25060.0
2007-12-12 07:39:00	AAPL	Stock	6.8132	6.8132	6.8132	6.8132	2800.0
2007-12-12 07:40:00	AAPL	Stock	6.8175	6.8175	6.8175	6.8175	20160.0
2007-12-12 07:41:00	AAPL	Stock	6.8179	6.8179	6.8179	6.8179	7336.0
2007-12-12 07:42:00	AAPL	Stock	6.8179	6.8214	6.8179	6.8179	51464.0
2007-12-12 07:43:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	2800.0
2007-12-12 07:44:00	AAPL	Stock	6.8239	6.8239	6.8236	6.8236	5600.0

> showing 50 of 1,033,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time