PREVIEW / stock_1min / 2007-12-13

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-13.parquet
  size:    12.2 MB
  rows:    991,574
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-13 05:07:00	AAPL	Stock	6.7746	6.7746	6.7746	6.7746	2800.0
2007-12-13 05:29:00	AAPL	Stock	6.7561	6.7561	6.75	6.75	6160.0
2007-12-13 07:14:00	AAPL	Stock	6.7589	6.7589	6.7589	6.7589	5600.0
2007-12-13 07:16:00	AAPL	Stock	6.7557	6.7557	6.7557	6.7557	2800.0
2007-12-13 07:18:00	AAPL	Stock	6.7511	6.7511	6.75	6.7507	13440.0
2007-12-13 07:22:00	AAPL	Stock	6.7364	6.7364	6.7364	6.7364	19600.0
2007-12-13 07:23:00	AAPL	Stock	6.7179	6.7179	6.7179	6.7179	2800.0
2007-12-13 07:26:00	AAPL	Stock	6.7214	6.7214	6.7214	6.7214	2800.0
2007-12-13 07:27:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	19600.0
2007-12-13 07:29:00	AAPL	Stock	6.7293	6.7293	6.7286	6.7286	5600.0
2007-12-13 07:31:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	2800.0
2007-12-13 07:32:00	AAPL	Stock	6.7286	6.7286	6.7286	6.7286	7560.0
2007-12-13 07:35:00	AAPL	Stock	6.7286	6.7296	6.7232	6.725	33320.0
2007-12-13 07:36:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	2800.0
2007-12-13 07:38:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	14280.0
2007-12-13 07:39:00	AAPL	Stock	6.7321	6.7464	6.7321	6.7464	20020.0
2007-12-13 07:40:00	AAPL	Stock	6.7357	6.7357	6.7357	6.7357	11200.0
2007-12-13 07:41:00	AAPL	Stock	6.7357	6.7357	6.7357	6.7357	25200.0
2007-12-13 07:43:00	AAPL	Stock	6.7357	6.7361	6.7357	6.7361	50400.0
2007-12-13 07:45:00	AAPL	Stock	6.7332	6.7332	6.7332	6.7332	2800.0
2007-12-13 07:46:00	AAPL	Stock	6.7743	6.7743	6.7743	6.7743	25200.0
2007-12-13 07:51:00	AAPL	Stock	6.7321	6.7321	6.7321	6.7321	25200.0
2007-12-13 07:56:00	AAPL	Stock	6.7464	6.7464	6.7464	6.7464	14000.0
2007-12-13 07:58:00	AAPL	Stock	6.7429	6.7429	6.7429	6.7429	14000.0
2007-12-13 07:59:00	AAPL	Stock	6.75	6.75	6.7464	6.75	30800.0
2007-12-13 08:00:00	AAPL	Stock	6.75	6.7661	6.7304	6.7475	541856.0
2007-12-13 08:01:00	AAPL	Stock	6.7475	6.75	6.7421	6.75	98000.0
2007-12-13 08:02:00	AAPL	Stock	6.75	6.7536	6.75	6.75	24080.0
2007-12-13 08:03:00	AAPL	Stock	6.7536	6.7589	6.7536	6.7561	25480.0
2007-12-13 08:04:00	AAPL	Stock	6.7554	6.7625	6.7554	6.7621	84700.0
2007-12-13 08:05:00	AAPL	Stock	6.7625	6.7625	6.75	6.75	157640.0
2007-12-13 08:06:00	AAPL	Stock	6.75	6.75	6.745	6.745	58800.0
2007-12-13 08:07:00	AAPL	Stock	6.75	6.75	6.745	6.75	62020.0
2007-12-13 08:08:00	AAPL	Stock	6.7504	6.7536	6.75	6.75	67984.0
2007-12-13 08:09:00	AAPL	Stock	6.7482	6.7536	6.7482	6.7536	39200.0
2007-12-13 08:10:00	AAPL	Stock	6.7579	6.7579	6.7536	6.7571	50400.0
2007-12-13 08:11:00	AAPL	Stock	6.7571	6.7571	6.7511	6.7518	34076.0
2007-12-13 08:12:00	AAPL	Stock	6.7564	6.7564	6.7564	6.7564	27104.0
2007-12-13 08:13:00	AAPL	Stock	6.7568	6.7579	6.7539	6.7539	41020.0
2007-12-13 08:14:00	AAPL	Stock	6.7539	6.7571	6.7539	6.7539	78008.0
2007-12-13 08:15:00	AAPL	Stock	6.7539	6.7539	6.7486	6.7493	184044.0
2007-12-13 08:16:00	AAPL	Stock	6.7482	6.7529	6.7482	6.75	91728.0
2007-12-13 08:17:00	AAPL	Stock	6.75	6.75	6.75	6.75	21000.0
2007-12-13 08:18:00	AAPL	Stock	6.75	6.7529	6.75	6.7529	86352.0
2007-12-13 08:19:00	AAPL	Stock	6.7529	6.7529	6.7504	6.7504	30800.0
2007-12-13 08:20:00	AAPL	Stock	6.7507	6.7579	6.75	6.7579	90132.0
2007-12-13 08:21:00	AAPL	Stock	6.7586	6.7589	6.7554	6.7554	14000.0
2007-12-13 08:22:00	AAPL	Stock	6.7529	6.7589	6.7518	6.7571	81200.0
2007-12-13 08:23:00	AAPL	Stock	6.7536	6.7589	6.7536	6.7589	28000.0
2007-12-13 08:24:00	AAPL	Stock	6.7571	6.7571	6.7536	6.7536	11200.0

> showing 50 of 991,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time