PREVIEW / stock_1min / 2007-12-14

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-14.parquet
  size:    12.1 MB
  rows:    979,544
  symbols: 2,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-14 06:10:00	AAPL	Stock	6.8643	6.8643	6.8643	6.8643	2800.0
2007-12-14 06:19:00	AAPL	Stock	6.8361	6.8361	6.8361	6.8361	5600.0
2007-12-14 06:44:00	AAPL	Stock	6.8371	6.8371	6.8371	6.8371	14000.0
2007-12-14 06:47:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	2800.0
2007-12-14 06:49:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	5600.0
2007-12-14 06:50:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	5600.0
2007-12-14 06:54:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	2800.0
2007-12-14 06:55:00	AAPL	Stock	6.8368	6.8475	6.8368	6.8475	19600.0
2007-12-14 06:57:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	8400.0
2007-12-14 07:01:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	2800.0
2007-12-14 07:02:00	AAPL	Stock	6.8368	6.8368	6.8368	6.8368	5600.0
2007-12-14 07:16:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	8400.0
2007-12-14 07:26:00	AAPL	Stock	6.8304	6.8304	6.8304	6.8304	2800.0
2007-12-14 07:29:00	AAPL	Stock	6.8229	6.8229	6.8229	6.8229	5600.0
2007-12-14 07:39:00	AAPL	Stock	6.8304	6.8304	6.8304	6.8304	2800.0
2007-12-14 07:42:00	AAPL	Stock	6.8364	6.8371	6.8364	6.8371	16800.0
2007-12-14 07:43:00	AAPL	Stock	6.8371	6.8371	6.8371	6.8371	2800.0
2007-12-14 07:44:00	AAPL	Stock	6.8482	6.8482	6.8482	6.8482	11200.0
2007-12-14 07:47:00	AAPL	Stock	6.8371	6.8371	6.8371	6.8371	5600.0
2007-12-14 07:49:00	AAPL	Stock	6.8464	6.8464	6.8464	6.8464	11200.0
2007-12-14 07:58:00	AAPL	Stock	6.8321	6.8389	6.8321	6.8371	61600.0
2007-12-14 08:00:00	AAPL	Stock	6.8446	6.8554	6.8375	6.8418	45388.0
2007-12-14 08:01:00	AAPL	Stock	6.8393	6.8393	6.8311	6.8343	197484.0
2007-12-14 08:03:00	AAPL	Stock	6.8364	6.8364	6.8357	6.8357	5600.0
2007-12-14 08:04:00	AAPL	Stock	6.8321	6.835	6.8318	6.8318	33600.0
2007-12-14 08:05:00	AAPL	Stock	6.8318	6.8321	6.8318	6.8321	9240.0
2007-12-14 08:06:00	AAPL	Stock	6.8318	6.8318	6.8232	6.8232	147000.0
2007-12-14 08:07:00	AAPL	Stock	6.8236	6.8275	6.8236	6.8275	8400.0
2007-12-14 08:08:00	AAPL	Stock	6.8243	6.8271	6.8236	6.8236	50960.0
2007-12-14 08:09:00	AAPL	Stock	6.8236	6.8275	6.8236	6.8275	50400.0
2007-12-14 08:10:00	AAPL	Stock	6.8275	6.8286	6.8254	6.8254	36400.0
2007-12-14 08:11:00	AAPL	Stock	6.8261	6.8261	6.8254	6.8254	5600.0
2007-12-14 08:12:00	AAPL	Stock	6.8286	6.8321	6.8286	6.8321	9576.0
2007-12-14 08:13:00	AAPL	Stock	6.8329	6.8343	6.8329	6.8336	47320.0
2007-12-14 08:16:00	AAPL	Stock	6.8357	6.8357	6.8357	6.8357	2800.0
2007-12-14 08:18:00	AAPL	Stock	6.8336	6.8336	6.8321	6.8321	21000.0
2007-12-14 08:19:00	AAPL	Stock	6.8304	6.8304	6.8304	6.8304	8344.0
2007-12-14 08:20:00	AAPL	Stock	6.8318	6.8318	6.8318	6.8318	2800.0
2007-12-14 08:21:00	AAPL	Stock	6.8329	6.8411	6.8329	6.8411	120400.0
2007-12-14 08:22:00	AAPL	Stock	6.8446	6.8446	6.8432	6.8432	8400.0
2007-12-14 08:23:00	AAPL	Stock	6.8446	6.85	6.8436	6.85	47600.0
2007-12-14 08:24:00	AAPL	Stock	6.8486	6.8486	6.8482	6.8486	14000.0
2007-12-14 08:25:00	AAPL	Stock	6.8457	6.8457	6.8404	6.8404	92400.0
2007-12-14 08:26:00	AAPL	Stock	6.8439	6.8482	6.84	6.84	59024.0
2007-12-14 08:27:00	AAPL	Stock	6.8393	6.8393	6.8286	6.8304	107940.0
2007-12-14 08:28:00	AAPL	Stock	6.8364	6.8389	6.8307	6.8321	36400.0
2007-12-14 08:29:00	AAPL	Stock	6.8304	6.8321	6.8268	6.8318	77140.0
2007-12-14 08:30:00	AAPL	Stock	6.8296	6.8296	6.8054	6.8054	582820.0
2007-12-14 08:31:00	AAPL	Stock	6.8054	6.8125	6.7946	6.7993	183568.0
2007-12-14 08:32:00	AAPL	Stock	6.7964	6.8214	6.7964	6.81	132580.0

> showing 50 of 979,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time