PREVIEW / stock_1min / 2007-12-17

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-17.parquet
  size:    12.4 MB
  rows:    1,003,447
  symbols: 2,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-17 05:03:00	AAPL	Stock	6.7589	6.7589	6.7589	6.7589	8400.0
2007-12-17 06:11:00	AAPL	Stock	6.7568	6.7568	6.7568	6.7568	2800.0
2007-12-17 07:04:00	AAPL	Stock	6.7518	6.7518	6.75	6.75	8400.0
2007-12-17 07:08:00	AAPL	Stock	6.75	6.75	6.75	6.75	92400.0
2007-12-17 07:12:00	AAPL	Stock	6.75	6.75	6.75	6.75	70000.0
2007-12-17 07:21:00	AAPL	Stock	6.7668	6.7857	6.7668	6.7668	39200.0
2007-12-17 07:24:00	AAPL	Stock	6.75	6.75	6.75	6.75	16800.0
2007-12-17 07:27:00	AAPL	Stock	6.75	6.7679	6.75	6.7679	52220.0
2007-12-17 07:28:00	AAPL	Stock	6.7504	6.7504	6.7504	6.7504	5600.0
2007-12-17 07:30:00	AAPL	Stock	6.7786	6.7786	6.7786	6.7786	5600.0
2007-12-17 07:34:00	AAPL	Stock	6.7854	6.7854	6.7854	6.7854	54544.0
2007-12-17 07:48:00	AAPL	Stock	6.7589	6.7589	6.7589	6.7589	13244.0
2007-12-17 07:57:00	AAPL	Stock	6.7846	6.7946	6.7846	6.7946	19600.0
2007-12-17 07:59:00	AAPL	Stock	6.7857	6.7857	6.7857	6.7857	8400.0
2007-12-17 08:00:00	AAPL	Stock	6.7839	6.8025	6.7718	6.7857	115724.0
2007-12-17 08:01:00	AAPL	Stock	6.7857	6.7929	6.7857	6.7929	12264.0
2007-12-17 08:02:00	AAPL	Stock	6.7857	6.7957	6.7857	6.7957	22400.0
2007-12-17 08:03:00	AAPL	Stock	6.7957	6.7957	6.7957	6.7957	8400.0
2007-12-17 08:04:00	AAPL	Stock	6.8014	6.8054	6.8014	6.8039	25200.0
2007-12-17 08:05:00	AAPL	Stock	6.8	6.8143	6.8	6.8068	103600.0
2007-12-17 08:06:00	AAPL	Stock	6.8139	6.8175	6.8043	6.8175	97832.0
2007-12-17 08:07:00	AAPL	Stock	6.8071	6.8071	6.8071	6.8071	32200.0
2007-12-17 08:08:00	AAPL	Stock	6.8039	6.8089	6.8018	6.8036	306264.0
2007-12-17 08:09:00	AAPL	Stock	6.8036	6.8036	6.8018	6.8018	24080.0
2007-12-17 08:10:00	AAPL	Stock	6.8036	6.8036	6.8036	6.8036	2800.0
2007-12-17 08:11:00	AAPL	Stock	6.8036	6.8093	6.7957	6.8036	106148.0
2007-12-17 08:12:00	AAPL	Stock	6.8093	6.8132	6.8086	6.8132	69440.0
2007-12-17 08:13:00	AAPL	Stock	6.8143	6.8143	6.8125	6.8143	106400.0
2007-12-17 08:14:00	AAPL	Stock	6.8143	6.8157	6.8139	6.8139	36400.0
2007-12-17 08:15:00	AAPL	Stock	6.8132	6.8214	6.8125	6.8214	132300.0
2007-12-17 08:16:00	AAPL	Stock	6.8214	6.8282	6.8179	6.8282	55804.0
2007-12-17 08:17:00	AAPL	Stock	6.8236	6.8246	6.8214	6.8214	32200.0
2007-12-17 08:18:00	AAPL	Stock	6.8218	6.8268	6.8218	6.8254	54600.0
2007-12-17 08:19:00	AAPL	Stock	6.8246	6.8254	6.8214	6.8221	78400.0
2007-12-17 08:20:00	AAPL	Stock	6.8239	6.8239	6.8146	6.8146	314216.0
2007-12-17 08:21:00	AAPL	Stock	6.8179	6.8189	6.8179	6.8189	16800.0
2007-12-17 08:22:00	AAPL	Stock	6.8146	6.8146	6.8146	6.8146	2800.0
2007-12-17 08:23:00	AAPL	Stock	6.8186	6.8193	6.8186	6.8186	35000.0
2007-12-17 08:24:00	AAPL	Stock	6.8207	6.8221	6.8161	6.8161	35000.0
2007-12-17 08:25:00	AAPL	Stock	6.8218	6.8221	6.8218	6.8221	34580.0
2007-12-17 08:26:00	AAPL	Stock	6.8179	6.8211	6.8179	6.8211	151200.0
2007-12-17 08:27:00	AAPL	Stock	6.8204	6.8204	6.8179	6.8179	24500.0
2007-12-17 08:28:00	AAPL	Stock	6.8168	6.8168	6.805	6.81	72548.0
2007-12-17 08:29:00	AAPL	Stock	6.81	6.81	6.81	6.81	5600.0
2007-12-17 08:30:00	AAPL	Stock	6.8125	6.8125	6.8125	6.8125	2800.0
2007-12-17 08:31:00	AAPL	Stock	6.8182	6.8182	6.8182	6.8182	2800.0
2007-12-17 08:32:00	AAPL	Stock	6.8125	6.8125	6.7996	6.8107	48720.0
2007-12-17 08:33:00	AAPL	Stock	6.8107	6.8107	6.8107	6.8107	28000.0
2007-12-17 08:34:00	AAPL	Stock	6.81	6.8104	6.81	6.8104	9016.0
2007-12-17 08:35:00	AAPL	Stock	6.8139	6.8161	6.8139	6.8161	14000.0

> showing 50 of 1,003,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time