PREVIEW / stock_1min / 2007-12-18

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-18.parquet
  size:    12.8 MB
  rows:    1,039,542
  symbols: 2,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-18 04:15:00	AAPL	Stock	6.6321	6.6321	6.6321	6.6321	2800.0
2007-12-18 05:48:00	AAPL	Stock	6.6736	6.6736	6.6736	6.6736	8400.0
2007-12-18 05:54:00	AAPL	Stock	6.675	6.675	6.675	6.675	2800.0
2007-12-18 05:59:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	5600.0
2007-12-18 06:43:00	AAPL	Stock	6.6786	6.6786	6.6786	6.6786	14000.0
2007-12-18 06:53:00	AAPL	Stock	6.6621	6.6621	6.6621	6.6621	8400.0
2007-12-18 06:54:00	AAPL	Stock	6.6621	6.6786	6.6621	6.6786	33460.0
2007-12-18 06:55:00	AAPL	Stock	6.6732	6.6732	6.6732	6.6732	28000.0
2007-12-18 06:56:00	AAPL	Stock	6.6786	6.6804	6.6732	6.6732	44800.0
2007-12-18 07:00:00	AAPL	Stock	6.6964	6.6964	6.6786	6.6786	62440.0
2007-12-18 07:07:00	AAPL	Stock	6.675	6.675	6.6732	6.6732	37800.0
2007-12-18 07:09:00	AAPL	Stock	6.6732	6.6732	6.6732	6.6732	5600.0
2007-12-18 07:12:00	AAPL	Stock	6.6782	6.6782	6.6782	6.6782	2800.0
2007-12-18 07:14:00	AAPL	Stock	6.6782	6.6782	6.6782	6.6782	8428.0
2007-12-18 07:16:00	AAPL	Stock	6.6618	6.6618	6.6611	6.6611	30800.0
2007-12-18 07:18:00	AAPL	Stock	6.6711	6.6711	6.6711	6.6711	2800.0
2007-12-18 07:22:00	AAPL	Stock	6.6696	6.6711	6.6696	6.6711	16604.0
2007-12-18 07:24:00	AAPL	Stock	6.6746	6.6746	6.6746	6.6746	2800.0
2007-12-18 07:27:00	AAPL	Stock	6.6714	6.6714	6.6714	6.6714	42000.0
2007-12-18 07:28:00	AAPL	Stock	6.6714	6.6714	6.6714	6.6714	14000.0
2007-12-18 07:29:00	AAPL	Stock	6.6629	6.6629	6.6607	6.6625	32200.0
2007-12-18 07:30:00	AAPL	Stock	6.6607	6.6625	6.6571	6.6571	37772.0
2007-12-18 07:33:00	AAPL	Stock	6.6575	6.6625	6.6575	6.6625	25340.0
2007-12-18 07:35:00	AAPL	Stock	6.6707	6.6707	6.6707	6.6707	2800.0
2007-12-18 07:36:00	AAPL	Stock	6.6679	6.6679	6.6679	6.6679	28000.0
2007-12-18 07:37:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	5600.0
2007-12-18 07:40:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	10500.0
2007-12-18 07:41:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	2800.0
2007-12-18 07:42:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	35700.0
2007-12-18 07:43:00	AAPL	Stock	6.6643	6.6679	6.6643	6.6679	5600.0
2007-12-18 07:47:00	AAPL	Stock	6.6579	6.6589	6.6579	6.6589	5600.0
2007-12-18 07:50:00	AAPL	Stock	6.6636	6.6636	6.6636	6.6636	2800.0
2007-12-18 07:51:00	AAPL	Stock	6.6571	6.6571	6.6571	6.6571	28000.0
2007-12-18 07:52:00	AAPL	Stock	6.6518	6.6518	6.6454	6.6454	8400.0
2007-12-18 07:53:00	AAPL	Stock	6.6632	6.6639	6.6632	6.6639	14000.0
2007-12-18 07:55:00	AAPL	Stock	6.6643	6.6643	6.6643	6.6643	2800.0
2007-12-18 07:56:00	AAPL	Stock	6.6604	6.6607	6.6604	6.6607	33600.0
2007-12-18 08:00:00	AAPL	Stock	6.6643	6.6786	6.6607	6.6696	426384.0
2007-12-18 08:01:00	AAPL	Stock	6.6679	6.6746	6.6679	6.6714	179228.0
2007-12-18 08:02:00	AAPL	Stock	6.6714	6.6786	6.6679	6.6786	362432.0
2007-12-18 08:03:00	AAPL	Stock	6.6779	6.6875	6.6743	6.6875	292236.0
2007-12-18 08:04:00	AAPL	Stock	6.6886	6.6964	6.6857	6.6929	380772.0
2007-12-18 08:05:00	AAPL	Stock	6.6936	6.6964	6.6893	6.6964	434140.0
2007-12-18 08:06:00	AAPL	Stock	6.6982	6.6982	6.6929	6.6929	308924.0
2007-12-18 08:07:00	AAPL	Stock	6.6918	6.6918	6.6893	6.6896	165424.0
2007-12-18 08:08:00	AAPL	Stock	6.6896	6.6896	6.6807	6.6814	128800.0
2007-12-18 08:09:00	AAPL	Stock	6.6811	6.685	6.6811	6.6839	53200.0
2007-12-18 08:10:00	AAPL	Stock	6.6821	6.6843	6.6821	6.6843	71960.0
2007-12-18 08:11:00	AAPL	Stock	6.6857	6.8114	6.6821	6.6825	308560.0
2007-12-18 08:12:00	AAPL	Stock	6.6825	6.6904	6.6821	6.6889	104300.0

> showing 50 of 1,039,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time