PREVIEW / stock_1min / 2007-12-19

all stock 1-min files

  file:    by_date/stock_1min/2007/2007-12-19.parquet
  size:    12.3 MB
  rows:    1,004,869
  symbols: 2,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-19 05:39:00	AAPL	Stock	6.5286	6.5286	6.5286	6.5286	8400.0
2007-12-19 05:40:00	AAPL	Stock	6.5271	6.5271	6.5271	6.5271	11200.0
2007-12-19 05:41:00	AAPL	Stock	6.5271	6.5271	6.5271	6.5271	8400.0
2007-12-19 05:44:00	AAPL	Stock	6.5271	6.5271	6.5271	6.5271	2800.0
2007-12-19 06:02:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2007-12-19 06:03:00	AAPL	Stock	6.5079	6.5079	6.5079	6.5079	2800.0
2007-12-19 06:04:00	AAPL	Stock	6.5	6.5	6.5	6.5	2800.0
2007-12-19 06:07:00	AAPL	Stock	6.5	6.5	6.5	6.5	2800.0
2007-12-19 06:15:00	AAPL	Stock	6.5254	6.5254	6.5254	6.5254	2800.0
2007-12-19 06:16:00	AAPL	Stock	6.5257	6.5264	6.5257	6.5264	8400.0
2007-12-19 06:17:00	AAPL	Stock	6.5264	6.5264	6.5264	6.5264	2800.0
2007-12-19 06:18:00	AAPL	Stock	6.525	6.525	6.525	6.525	2800.0
2007-12-19 06:19:00	AAPL	Stock	6.5264	6.5264	6.5264	6.5264	2800.0
2007-12-19 06:21:00	AAPL	Stock	6.5236	6.5236	6.5236	6.5236	2800.0
2007-12-19 06:36:00	AAPL	Stock	6.5286	6.5286	6.5286	6.5286	14000.0
2007-12-19 07:21:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	2800.0
2007-12-19 07:34:00	AAPL	Stock	6.5107	6.5107	6.5107	6.5107	11200.0
2007-12-19 07:37:00	AAPL	Stock	6.5264	6.5264	6.5264	6.5264	2800.0
2007-12-19 07:42:00	AAPL	Stock	6.5275	6.5275	6.5186	6.5186	14000.0
2007-12-19 07:44:00	AAPL	Stock	6.5271	6.5286	6.5264	6.5264	14000.0
2007-12-19 07:50:00	AAPL	Stock	6.5286	6.5286	6.5286	6.5286	2800.0
2007-12-19 07:54:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	5600.0
2007-12-19 07:56:00	AAPL	Stock	6.5179	6.5179	6.5179	6.5179	4956.0
2007-12-19 07:59:00	AAPL	Stock	6.5325	6.5325	6.5325	6.5325	2800.0
2007-12-19 08:00:00	AAPL	Stock	6.5318	6.5336	6.5268	6.5318	71008.0
2007-12-19 08:01:00	AAPL	Stock	6.5271	6.5271	6.5271	6.5271	5600.0
2007-12-19 08:02:00	AAPL	Stock	6.5318	6.5343	6.5268	6.5286	19600.0
2007-12-19 08:03:00	AAPL	Stock	6.5268	6.5286	6.5268	6.5286	5600.0
2007-12-19 08:04:00	AAPL	Stock	6.5204	6.5286	6.5204	6.5286	14000.0
2007-12-19 08:06:00	AAPL	Stock	6.5286	6.5286	6.5196	6.5214	140420.0
2007-12-19 08:07:00	AAPL	Stock	6.5232	6.5232	6.5232	6.5232	2800.0
2007-12-19 08:08:00	AAPL	Stock	6.525	6.525	6.525	6.525	4200.0
2007-12-19 08:09:00	AAPL	Stock	6.525	6.525	6.525	6.525	2800.0
2007-12-19 08:11:00	AAPL	Stock	6.5264	6.5271	6.5264	6.5271	11200.0
2007-12-19 08:12:00	AAPL	Stock	6.5311	6.5311	6.5232	6.5232	11200.0
2007-12-19 08:15:00	AAPL	Stock	6.525	6.5268	6.525	6.5268	22400.0
2007-12-19 08:16:00	AAPL	Stock	6.525	6.5268	6.525	6.5268	73052.0
2007-12-19 08:17:00	AAPL	Stock	6.5268	6.5268	6.5268	6.5268	2800.0
2007-12-19 08:19:00	AAPL	Stock	6.5268	6.5286	6.525	6.5286	102256.0
2007-12-19 08:20:00	AAPL	Stock	6.5286	6.5318	6.5268	6.5318	63000.0
2007-12-19 08:21:00	AAPL	Stock	6.5289	6.5304	6.5286	6.5304	30800.0
2007-12-19 08:22:00	AAPL	Stock	6.5318	6.5346	6.5307	6.5321	92400.0
2007-12-19 08:23:00	AAPL	Stock	6.535	6.5357	6.5321	6.5357	310800.0
2007-12-19 08:24:00	AAPL	Stock	6.5389	6.5389	6.5389	6.5389	2800.0
2007-12-19 08:25:00	AAPL	Stock	6.5375	6.5446	6.5371	6.5371	16800.0
2007-12-19 08:26:00	AAPL	Stock	6.5411	6.5446	6.5393	6.5446	47600.0
2007-12-19 08:27:00	AAPL	Stock	6.5411	6.5421	6.5393	6.5421	47600.0
2007-12-19 08:28:00	AAPL	Stock	6.5429	6.5446	6.54	6.5411	88900.0
2007-12-19 08:29:00	AAPL	Stock	6.54	6.5411	6.5393	6.5411	25200.0
2007-12-19 08:30:00	AAPL	Stock	6.5393	6.5411	6.5393	6.5411	39200.0

> showing 50 of 1,004,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time